InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 249.56 and 252.85 | Daily Target 1 | 248.79 | | Daily Target 2 | 250.33 | | Daily Target 3 | 252.08333333333 | | Daily Target 4 | 253.62 | | Daily Target 5 | 255.37 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
251.86 (0.52%) |
252.03 |
250.55 - 253.84 |
0.5315 times |
Fri 12 December 2025 |
250.56 (1%) |
252.29 |
248.08 - 252.29 |
0.4032 times |
Thu 11 December 2025 |
248.09 (1.66%) |
237.90 |
237.90 - 249.19 |
0.9957 times |
Wed 10 December 2025 |
244.05 (0.84%) |
239.02 |
238.50 - 249.78 |
1.9487 times |
Tue 09 December 2025 |
242.02 (-1.26%) |
243.65 |
241.89 - 248.93 |
0.5925 times |
Mon 08 December 2025 |
245.10 (-2.14%) |
249.50 |
245.10 - 253.49 |
0.7453 times |
Fri 05 December 2025 |
250.45 (-3.53%) |
259.99 |
249.51 - 265.25 |
1.8876 times |
Thu 04 December 2025 |
259.61 (-1.17%) |
261.54 |
258.38 - 263.39 |
0.5742 times |
Wed 03 December 2025 |
262.68 (0.49%) |
262.06 |
260.59 - 264.05 |
1.4356 times |
Tue 02 December 2025 |
261.40 (-1.13%) |
264.00 |
260.36 - 264.55 |
0.8858 times |
Mon 01 December 2025 |
264.39 (-5.21%) |
268.44 |
261.67 - 269.07 |
2.0037 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 249.56 and 252.85 | Weekly Target 1 | 248.79 | | Weekly Target 2 | 250.33 | | Weekly Target 3 | 252.08333333333 | | Weekly Target 4 | 253.62 | | Weekly Target 5 | 255.37 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
251.86 (0.52%) |
252.03 |
250.55 - 253.84 |
0.0975 times |
Fri 12 December 2025 |
250.56 (0.04%) |
249.50 |
237.90 - 253.49 |
0.86 times |
Fri 05 December 2025 |
250.45 (-10.2%) |
268.44 |
249.51 - 269.07 |
1.2457 times |
Fri 28 November 2025 |
278.91 (2.75%) |
269.68 |
269.50 - 285.74 |
0.8936 times |
Fri 21 November 2025 |
271.44 (-2.22%) |
278.22 |
262.35 - 278.54 |
1.24 times |
Fri 14 November 2025 |
277.60 (0.01%) |
280.89 |
274.20 - 288.98 |
1.2591 times |
Fri 07 November 2025 |
277.57 (7.34%) |
260.32 |
257.50 - 286.50 |
1.1739 times |
Fri 31 October 2025 |
258.59 (0%) |
256.20 |
256.20 - 260.26 |
0.3408 times |
Fri 31 October 2025 |
258.59 (-3.07%) |
268.82 |
255.05 - 269.77 |
1.832 times |
Fri 24 October 2025 |
266.77 (3.28%) |
249.89 |
249.89 - 269.18 |
1.0573 times |
Fri 17 October 2025 |
258.31 (1.81%) |
255.85 |
248.36 - 264.20 |
1.9621 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 229.3 and 260.47 | Monthly Target 1 | 221.77 | | Monthly Target 2 | 236.82 | | Monthly Target 3 | 252.94333333333 | | Monthly Target 4 | 267.99 | | Monthly Target 5 | 284.11 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
251.86 (-9.7%) |
268.44 |
237.90 - 269.07 |
0.2848 times |
Fri 28 November 2025 |
278.91 (7.86%) |
260.32 |
257.50 - 288.98 |
0.5903 times |
Fri 31 October 2025 |
258.59 (-3.45%) |
263.67 |
248.36 - 279.52 |
1.123 times |
Tue 30 September 2025 |
267.83 (7.88%) |
243.02 |
241.04 - 268.35 |
0.6871 times |
Fri 29 August 2025 |
248.26 (17.54%) |
210.40 |
207.73 - 249.20 |
0.9626 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
1.9218 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
1.9325 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.0606 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2124 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.2249 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.2413 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 247.32 | | 12 day DMA | 254.93 | | 20 day DMA | 261.81 | | 35 day DMA | 265.6 | | 50 day DMA | 264.62 | | 100 day DMA | 254.26 | | 150 day DMA | 241.19 | | 200 day DMA | 239.29 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.99 | 249.05 | 248.3 | | 12 day EMA | 254.36 | 254.82 | 255.6 | | 20 day EMA | 258.5 | 259.2 | 260.11 | | 35 day EMA | 261.25 | 261.8 | 262.46 | | 50 day EMA | 263.3 | 263.77 | 264.31 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.32 | 245.96 | 245.94 | | 12 day SMA | 254.93 | 257.44 | 259.46 | | 20 day SMA | 261.81 | 263.1 | 264.56 | | 35 day SMA | 265.6 | 266.02 | 266.42 | | 50 day SMA | 264.62 | 265.06 | 265.48 | | 100 day SMA | 254.26 | 253.84 | 253.41 | | 150 day SMA | 241.19 | 241.08 | 241.01 | | 200 day SMA | 239.29 | 239.22 | 239.14 |
|
|
