IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc Strong Daily Stock price targets for IntrusionInc INTZ are 1.13 and 1.28 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.4 |
Daily price and volume Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.22 (-8.27%) |
1.33 |
1.19 - 1.34 |
1.8298 times |
Tue 16 December 2025 |
1.33 (3.1%) |
1.29 |
1.27 - 1.33 |
0.6902 times |
Mon 15 December 2025 |
1.29 (-11.64%) |
1.45 |
1.27 - 1.45 |
1.7213 times |
Fri 12 December 2025 |
1.46 (1.39%) |
1.46 |
1.44 - 1.48 |
0.3658 times |
Thu 11 December 2025 |
1.44 (-2.04%) |
1.44 |
1.40 - 1.48 |
0.5445 times |
Wed 10 December 2025 |
1.47 (1.38%) |
1.46 |
1.43 - 1.55 |
1.3132 times |
Tue 09 December 2025 |
1.45 (-3.33%) |
1.47 |
1.45 - 1.53 |
0.8968 times |
Mon 08 December 2025 |
1.50 (0.67%) |
1.49 |
1.49 - 1.54 |
0.6468 times |
Fri 05 December 2025 |
1.49 (-3.25%) |
1.50 |
1.47 - 1.56 |
0.7139 times |
Thu 04 December 2025 |
1.54 (9.22%) |
1.40 |
1.36 - 1.54 |
1.2777 times |
Wed 03 December 2025 |
1.41 (5.22%) |
1.35 |
1.32 - 1.44 |
0.9722 times |
Weekly price and charts IntrusionInc Strong weekly Stock price targets for IntrusionInc INTZ are 1.08 and 1.34 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.22 (-16.44%) |
1.45 |
1.19 - 1.45 |
0.6757 times |
Fri 12 December 2025 |
1.46 (-2.01%) |
1.49 |
1.40 - 1.55 |
0.6001 times |
Fri 05 December 2025 |
1.49 (4.93%) |
1.40 |
1.32 - 1.56 |
0.6568 times |
Fri 28 November 2025 |
1.42 (10.94%) |
1.32 |
1.25 - 1.47 |
0.3047 times |
Fri 21 November 2025 |
1.28 (-11.11%) |
1.41 |
1.20 - 1.45 |
1.0978 times |
Fri 14 November 2025 |
1.44 (-14.29%) |
1.72 |
1.30 - 1.80 |
1.666 times |
Fri 07 November 2025 |
1.68 (-10.16%) |
1.80 |
1.60 - 1.85 |
1.4372 times |
Fri 31 October 2025 |
1.87 (0%) |
1.77 |
1.77 - 1.89 |
0.2584 times |
Fri 31 October 2025 |
1.87 (-1.58%) |
1.94 |
1.75 - 2.00 |
1.4521 times |
Fri 24 October 2025 |
1.90 (2.7%) |
1.95 |
1.72 - 1.99 |
1.851 times |
Fri 17 October 2025 |
1.85 (6.32%) |
1.73 |
1.70 - 2.27 |
3.8759 times |
Monthly price and charts IntrusionInc Strong monthly Stock price targets for IntrusionInc INTZ are 1.02 and 1.39 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.3233333333333 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.22 (-14.08%) |
1.40 |
1.19 - 1.56 |
0.162 times |
Fri 28 November 2025 |
1.42 (-24.06%) |
1.80 |
1.20 - 1.85 |
0.3778 times |
Fri 31 October 2025 |
1.87 (16.88%) |
1.62 |
1.60 - 2.27 |
0.8786 times |
Tue 30 September 2025 |
1.60 (-9.6%) |
1.72 |
1.58 - 2.00 |
0.6106 times |
Fri 29 August 2025 |
1.77 (-5.85%) |
1.81 |
1.58 - 2.08 |
0.6982 times |
Thu 31 July 2025 |
1.88 (-17.9%) |
2.31 |
1.80 - 2.64 |
1.1366 times |
Mon 30 June 2025 |
2.29 (76.15%) |
1.37 |
1.36 - 2.58 |
2.633 times |
Fri 30 May 2025 |
1.30 (3.17%) |
1.28 |
1.22 - 1.76 |
0.952 times |
Wed 30 April 2025 |
1.26 (12.5%) |
1.13 |
0.75 - 1.42 |
0.7223 times |
Mon 31 March 2025 |
1.12 (31.76%) |
0.89 |
0.71 - 1.55 |
1.8287 times |
Fri 28 February 2025 |
0.85 (-50.87%) |
1.54 |
0.83 - 2.04 |
2.0953 times |
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.41 | | 20 day DMA | 1.39 | | 35 day DMA | 1.51 | | 50 day DMA | 1.62 | | 100 day DMA | 1.69 | | 150 day DMA | 1.8 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.38 | 1.4 | | 12 day EMA | 1.38 | 1.41 | 1.43 | | 20 day EMA | 1.43 | 1.45 | 1.46 | | 35 day EMA | 1.5 | 1.52 | 1.53 | | 50 day EMA | 1.6 | 1.62 | 1.63 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.4 | 1.42 | | 12 day SMA | 1.41 | 1.42 | 1.43 | | 20 day SMA | 1.39 | 1.4 | 1.4 | | 35 day SMA | 1.51 | 1.53 | 1.55 | | 50 day SMA | 1.62 | 1.63 | 1.64 | | 100 day SMA | 1.69 | 1.7 | 1.7 | | 150 day SMA | 1.8 | 1.8 | 1.81 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
