IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 75.67 and 77.42 | Daily Target 1 | 75.33 | | Daily Target 2 | 76.01 | | Daily Target 3 | 77.083333333333 | | Daily Target 4 | 77.76 | | Daily Target 5 | 78.83 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.68 (-0.57%) |
76.89 |
76.41 - 78.16 |
1.1364 times |
Tue 16 December 2025 |
77.12 (-0.59%) |
77.67 |
75.80 - 78.00 |
1.5242 times |
Mon 15 December 2025 |
77.58 (1.16%) |
76.88 |
76.74 - 77.66 |
1.0138 times |
Fri 12 December 2025 |
76.69 (-0.22%) |
77.05 |
76.05 - 77.21 |
0.6962 times |
Thu 11 December 2025 |
76.86 (0.47%) |
76.25 |
75.99 - 77.71 |
0.937 times |
Wed 10 December 2025 |
76.50 (2.97%) |
74.06 |
74.06 - 77.56 |
1.4866 times |
Tue 09 December 2025 |
74.29 (0.19%) |
73.84 |
73.84 - 75.14 |
1.0006 times |
Mon 08 December 2025 |
74.15 (0.69%) |
73.91 |
73.09 - 74.67 |
0.683 times |
Fri 05 December 2025 |
73.64 (-0.12%) |
73.35 |
72.89 - 74.28 |
0.9287 times |
Thu 04 December 2025 |
73.73 (-0.41%) |
73.88 |
73.44 - 74.36 |
0.5934 times |
Wed 03 December 2025 |
74.03 (1.04%) |
73.44 |
72.58 - 74.66 |
0.9422 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 75.06 and 77.42 | Weekly Target 1 | 74.52 | | Weekly Target 2 | 75.6 | | Weekly Target 3 | 76.88 | | Weekly Target 4 | 77.96 | | Weekly Target 5 | 79.24 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.68 (-0.01%) |
76.88 |
75.80 - 78.16 |
0.8833 times |
Fri 12 December 2025 |
76.69 (4.14%) |
73.91 |
73.09 - 77.71 |
1.1547 times |
Fri 05 December 2025 |
73.64 (2.21%) |
71.39 |
70.82 - 74.66 |
0.9038 times |
Fri 28 November 2025 |
72.05 (3.13%) |
69.94 |
68.29 - 74.33 |
1.1516 times |
Fri 21 November 2025 |
69.86 (1.01%) |
69.12 |
66.17 - 70.55 |
1.1994 times |
Fri 14 November 2025 |
69.16 (-1.87%) |
70.85 |
67.50 - 71.34 |
1.1652 times |
Fri 07 November 2025 |
70.48 (4.74%) |
66.50 |
66.50 - 70.66 |
1.0894 times |
Fri 31 October 2025 |
67.29 (0%) |
67.35 |
66.12 - 67.44 |
0.246 times |
Fri 31 October 2025 |
67.29 (-2.76%) |
69.30 |
65.45 - 69.68 |
1.0033 times |
Fri 24 October 2025 |
69.20 (4.48%) |
66.64 |
66.24 - 69.61 |
1.2032 times |
Fri 17 October 2025 |
66.23 (1.11%) |
66.50 |
63.33 - 70.26 |
1.5833 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 73.75 and 81.09 | Monthly Target 1 | 67.88 | | Monthly Target 2 | 72.28 | | Monthly Target 3 | 75.22 | | Monthly Target 4 | 79.62 | | Monthly Target 5 | 82.56 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.68 (6.43%) |
71.39 |
70.82 - 78.16 |
0.5258 times |
Fri 28 November 2025 |
72.05 (7.07%) |
66.50 |
66.17 - 74.33 |
0.8231 times |
Fri 31 October 2025 |
67.29 (-2.72%) |
68.58 |
63.33 - 71.59 |
1.0402 times |
Tue 30 September 2025 |
69.17 (-3.27%) |
70.77 |
67.84 - 73.36 |
0.9553 times |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
0.9694 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.7203 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9481 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.8877 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.0973 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.0328 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7227 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 76.99 | | 12 day DMA | 75.38 | | 20 day DMA | 73.57 | | 35 day DMA | 71.39 | | 50 day DMA | 70.36 | | 100 day DMA | 69.58 | | 150 day DMA | 67.82 | | 200 day DMA | 65.79 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.67 | 76.66 | 76.43 | | 12 day EMA | 75.4 | 75.17 | 74.81 | | 20 day EMA | 74.1 | 73.83 | 73.48 | | 35 day EMA | 72.52 | 72.27 | 71.98 | | 50 day EMA | 70.95 | 70.72 | 70.46 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.99 | 76.95 | 76.38 | | 12 day SMA | 75.38 | 75.09 | 74.67 | | 20 day SMA | 73.57 | 73.06 | 72.53 | | 35 day SMA | 71.39 | 71.15 | 70.9 | | 50 day SMA | 70.36 | 70.23 | 70.09 | | 100 day SMA | 69.58 | 69.47 | 69.37 | | 150 day SMA | 67.82 | 67.74 | 67.66 | | 200 day SMA | 65.79 | 65.73 | 65.67 |
|
|
