IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 75.36 and 77.56 | Daily Target 1 | 74.77 | | Daily Target 2 | 75.95 | | Daily Target 3 | 76.973333333333 | | Daily Target 4 | 78.15 | | Daily Target 5 | 79.17 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.12 (-0.59%) |
77.67 |
75.80 - 78.00 |
1.5544 times |
Mon 15 December 2025 |
77.58 (1.16%) |
76.88 |
76.74 - 77.66 |
1.0339 times |
Fri 12 December 2025 |
76.69 (-0.22%) |
77.05 |
76.05 - 77.21 |
0.71 times |
Thu 11 December 2025 |
76.86 (0.47%) |
76.25 |
75.99 - 77.71 |
0.9556 times |
Wed 10 December 2025 |
76.50 (2.97%) |
74.06 |
74.06 - 77.56 |
1.5161 times |
Tue 09 December 2025 |
74.29 (0.19%) |
73.84 |
73.84 - 75.14 |
1.0204 times |
Mon 08 December 2025 |
74.15 (0.69%) |
73.91 |
73.09 - 74.67 |
0.6966 times |
Fri 05 December 2025 |
73.64 (-0.12%) |
73.35 |
72.89 - 74.28 |
0.9471 times |
Thu 04 December 2025 |
73.73 (-0.41%) |
73.88 |
73.44 - 74.36 |
0.6052 times |
Wed 03 December 2025 |
74.03 (1.04%) |
73.44 |
72.58 - 74.66 |
0.9609 times |
Tue 02 December 2025 |
73.27 (0%) |
73.72 |
72.70 - 74.15 |
0.6934 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 76.46 and 78.66 | Weekly Target 1 | 74.77 | | Weekly Target 2 | 75.95 | | Weekly Target 3 | 76.973333333333 | | Weekly Target 4 | 78.15 | | Weekly Target 5 | 79.17 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.12 (0.56%) |
76.88 |
75.80 - 78.00 |
0.6272 times |
Fri 12 December 2025 |
76.69 (4.14%) |
73.91 |
73.09 - 77.71 |
1.1872 times |
Fri 05 December 2025 |
73.64 (2.21%) |
71.39 |
70.82 - 74.66 |
0.9292 times |
Fri 28 November 2025 |
72.05 (3.13%) |
69.94 |
68.29 - 74.33 |
1.1839 times |
Fri 21 November 2025 |
69.86 (1.01%) |
69.12 |
66.17 - 70.55 |
1.2331 times |
Fri 14 November 2025 |
69.16 (-1.87%) |
70.85 |
67.50 - 71.34 |
1.198 times |
Fri 07 November 2025 |
70.48 (4.74%) |
66.50 |
66.50 - 70.66 |
1.12 times |
Fri 31 October 2025 |
67.29 (0%) |
67.35 |
66.12 - 67.44 |
0.253 times |
Fri 31 October 2025 |
67.29 (-2.76%) |
69.30 |
65.45 - 69.68 |
1.0315 times |
Fri 24 October 2025 |
69.20 (4.48%) |
66.64 |
66.24 - 69.61 |
1.237 times |
Fri 17 October 2025 |
66.23 (1.11%) |
66.50 |
63.33 - 70.26 |
1.6277 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 73.97 and 81.15 | Monthly Target 1 | 68.13 | | Monthly Target 2 | 72.63 | | Monthly Target 3 | 75.313333333333 | | Monthly Target 4 | 79.81 | | Monthly Target 5 | 82.49 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.12 (7.04%) |
71.39 |
70.82 - 78.00 |
0.4793 times |
Fri 28 November 2025 |
72.05 (7.07%) |
66.50 |
66.17 - 74.33 |
0.8271 times |
Fri 31 October 2025 |
67.29 (-2.72%) |
68.58 |
63.33 - 71.59 |
1.0453 times |
Tue 30 September 2025 |
69.17 (-3.27%) |
70.77 |
67.84 - 73.36 |
0.96 times |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
0.9741 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.7287 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9527 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.8921 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.1027 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.0379 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7262 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 76.95 | | 12 day DMA | 75.09 | | 20 day DMA | 73.06 | | 35 day DMA | 71.15 | | 50 day DMA | 70.23 | | 100 day DMA | 69.47 | | 150 day DMA | 67.74 | | 200 day DMA | 65.73 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.66 | 76.43 | 75.86 | | 12 day EMA | 75.17 | 74.81 | 74.31 | | 20 day EMA | 73.84 | 73.49 | 73.06 | | 35 day EMA | 72.27 | 71.98 | 71.65 | | 50 day EMA | 70.84 | 70.58 | 70.29 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.95 | 76.38 | 75.7 | | 12 day SMA | 75.09 | 74.67 | 74.28 | | 20 day SMA | 73.06 | 72.53 | 72.11 | | 35 day SMA | 71.15 | 70.9 | 70.66 | | 50 day SMA | 70.23 | 70.09 | 69.93 | | 100 day SMA | 69.47 | 69.37 | 69.26 | | 150 day SMA | 67.74 | 67.66 | 67.55 | | 200 day SMA | 65.73 | 65.67 | 65.62 |
|
|
