ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc Strong Daily Stock price targets for ImmunovantInc IMVT are 26.15 and 27.37 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.9 | | Daily Target 3 | 26.403333333333 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.62 |
Daily price and volume Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.61 (2.35%) |
26.08 |
25.69 - 26.91 |
1.1663 times |
Mon 15 December 2025 |
26.00 (-1.59%) |
26.73 |
25.57 - 27.29 |
1.543 times |
Fri 12 December 2025 |
26.42 (6.49%) |
24.90 |
24.47 - 26.50 |
1.6032 times |
Thu 11 December 2025 |
24.81 (5.31%) |
23.46 |
22.78 - 27.06 |
2.8667 times |
Wed 10 December 2025 |
23.56 (3.51%) |
22.66 |
22.33 - 23.65 |
0.4586 times |
Tue 09 December 2025 |
22.76 (-1.77%) |
23.33 |
22.70 - 23.51 |
0.4533 times |
Mon 08 December 2025 |
23.17 (1.44%) |
23.23 |
22.96 - 23.49 |
0.5345 times |
Fri 05 December 2025 |
22.84 (-0.31%) |
22.89 |
22.58 - 23.12 |
0.3572 times |
Thu 04 December 2025 |
22.91 (0.88%) |
22.55 |
22.29 - 23.31 |
0.568 times |
Wed 03 December 2025 |
22.71 (3.13%) |
22.22 |
22.10 - 23.06 |
0.4492 times |
Tue 02 December 2025 |
22.02 (-3.21%) |
22.90 |
21.93 - 23.06 |
0.642 times |
Weekly price and charts ImmunovantInc Strong weekly Stock price targets for ImmunovantInc IMVT are 25.23 and 26.95 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.49 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.61 (0.72%) |
26.73 |
25.57 - 27.29 |
0.8462 times |
Fri 12 December 2025 |
26.42 (15.67%) |
23.23 |
22.33 - 27.06 |
1.8478 times |
Fri 05 December 2025 |
22.84 (-5.42%) |
24.11 |
21.93 - 24.14 |
0.8066 times |
Fri 28 November 2025 |
24.15 (6.91%) |
22.53 |
22.43 - 24.42 |
0.6003 times |
Fri 21 November 2025 |
22.59 (-4.84%) |
23.84 |
21.86 - 24.73 |
0.8498 times |
Fri 14 November 2025 |
23.74 (1.54%) |
22.76 |
21.43 - 24.83 |
0.929 times |
Fri 07 November 2025 |
23.38 (-5.27%) |
23.47 |
21.65 - 24.54 |
0.6926 times |
Fri 31 October 2025 |
24.68 (0%) |
24.88 |
24.49 - 25.33 |
0.366 times |
Fri 31 October 2025 |
24.68 (30.31%) |
19.21 |
19.21 - 26.17 |
1.9319 times |
Fri 24 October 2025 |
18.94 (8.17%) |
17.53 |
17.53 - 19.60 |
1.1298 times |
Fri 17 October 2025 |
17.51 (2.82%) |
17.04 |
16.77 - 18.38 |
1.0883 times |
Monthly price and charts ImmunovantInc Strong monthly Stock price targets for ImmunovantInc IMVT are 24.27 and 29.63 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 25.276666666667 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.61 (10.19%) |
24.11 |
21.93 - 27.29 |
0.8175 times |
Fri 28 November 2025 |
24.15 (-2.15%) |
23.47 |
21.43 - 24.83 |
0.7174 times |
Fri 31 October 2025 |
24.68 (53.1%) |
16.12 |
15.95 - 26.17 |
1.4151 times |
Tue 30 September 2025 |
16.12 (9.73%) |
14.83 |
14.58 - 17.35 |
1.3108 times |
Fri 29 August 2025 |
14.69 (-8.64%) |
15.81 |
14.32 - 16.56 |
0.7548 times |
Thu 31 July 2025 |
16.08 (0.5%) |
15.95 |
15.31 - 19.06 |
0.9 times |
Mon 30 June 2025 |
16.00 (7.74%) |
14.83 |
14.58 - 17.15 |
0.8416 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
16.10 |
13.36 - 16.44 |
0.7611 times |
Wed 30 April 2025 |
16.15 (-5.5%) |
17.06 |
12.72 - 17.09 |
1.3272 times |
Mon 31 March 2025 |
17.09 (-17.04%) |
20.25 |
16.72 - 20.70 |
1.1544 times |
Fri 28 February 2025 |
20.60 (-5.24%) |
21.30 |
19.07 - 23.11 |
0.8118 times |
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 23.88 | | 20 day DMA | 23.7 | | 35 day DMA | 23.63 | | 50 day DMA | 21.96 | | 100 day DMA | 18.83 | | 150 day DMA | 17.93 | | 200 day DMA | 17.57 | EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.06 | 24.59 | | 12 day EMA | 24.54 | 24.16 | 23.82 | | 20 day EMA | 23.95 | 23.67 | 23.42 | | 35 day EMA | 22.77 | 22.54 | 22.34 | | 50 day EMA | 21.87 | 21.68 | 21.5 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 24.71 | 24.14 | | 12 day SMA | 23.88 | 23.68 | 23.48 | | 20 day SMA | 23.7 | 23.58 | 23.47 | | 35 day SMA | 23.63 | 23.48 | 23.28 | | 50 day SMA | 21.96 | 21.76 | 21.58 | | 100 day SMA | 18.83 | 18.74 | 18.66 | | 150 day SMA | 17.93 | 17.85 | 17.77 | | 200 day SMA | 17.57 | 17.54 | 17.51 |
|
|
