IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.92 and 54.06 | Daily Target 1 | 53.81 | | Daily Target 2 | 53.89 | | Daily Target 3 | 53.95 | | Daily Target 4 | 54.03 | | Daily Target 5 | 54.09 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
53.97 (0.13%) |
53.89 |
53.87 - 54.01 |
1.247 times |
Mon 15 December 2025 |
53.90 (0.13%) |
53.98 |
53.85 - 53.99 |
0.8696 times |
Fri 12 December 2025 |
53.83 (-0.35%) |
53.89 |
53.81 - 53.90 |
0.6642 times |
Thu 11 December 2025 |
54.02 (-0.06%) |
54.12 |
53.99 - 54.16 |
1.9584 times |
Wed 10 December 2025 |
54.05 (0.39%) |
53.81 |
53.80 - 54.06 |
1.0703 times |
Tue 09 December 2025 |
53.84 (-0.13%) |
53.97 |
53.80 - 53.97 |
1.0313 times |
Mon 08 December 2025 |
53.91 (-0.15%) |
53.98 |
53.82 - 53.99 |
0.8389 times |
Fri 05 December 2025 |
53.99 (-0.09%) |
54.06 |
53.94 - 54.07 |
0.6315 times |
Thu 04 December 2025 |
54.04 (-0.17%) |
54.08 |
54.00 - 54.09 |
0.7722 times |
Wed 03 December 2025 |
54.13 (0.2%) |
54.08 |
54.05 - 54.16 |
0.9166 times |
Tue 02 December 2025 |
54.02 (0.11%) |
53.98 |
53.94 - 54.05 |
0.9283 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.83 and 53.99 | Weekly Target 1 | 53.78 | | Weekly Target 2 | 53.88 | | Weekly Target 3 | 53.943333333333 | | Weekly Target 4 | 54.04 | | Weekly Target 5 | 54.1 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
53.97 (0.26%) |
53.98 |
53.85 - 54.01 |
0.6404 times |
Fri 12 December 2025 |
53.83 (-0.3%) |
53.98 |
53.80 - 54.16 |
1.6831 times |
Fri 05 December 2025 |
53.99 (-0.74%) |
53.95 |
53.91 - 54.16 |
1.1193 times |
Fri 28 November 2025 |
54.39 (0.61%) |
54.12 |
54.07 - 54.44 |
0.9189 times |
Fri 21 November 2025 |
54.06 (0.56%) |
53.77 |
53.74 - 54.06 |
1.3977 times |
Fri 14 November 2025 |
53.76 (-0.24%) |
53.88 |
53.76 - 54.08 |
1.152 times |
Fri 07 November 2025 |
53.89 (-0.33%) |
53.78 |
53.67 - 53.92 |
0.7741 times |
Fri 31 October 2025 |
54.07 (0%) |
54.20 |
54.03 - 54.20 |
0.3196 times |
Fri 31 October 2025 |
54.07 (-0.77%) |
54.48 |
54.03 - 54.56 |
1.1705 times |
Fri 24 October 2025 |
54.49 (0.33%) |
54.39 |
54.36 - 54.54 |
0.8244 times |
Fri 17 October 2025 |
54.31 (0.61%) |
53.99 |
53.99 - 54.42 |
1.1666 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.89 and 54.25 | Monthly Target 1 | 53.62 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 53.976666666667 | | Monthly Target 4 | 54.15 | | Monthly Target 5 | 54.34 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
53.97 (-0.77%) |
53.95 |
53.80 - 54.16 |
0.9685 times |
Fri 28 November 2025 |
54.39 (0.59%) |
53.78 |
53.67 - 54.44 |
1.1936 times |
Fri 31 October 2025 |
54.07 (-0.04%) |
54.05 |
53.86 - 54.56 |
1.4096 times |
Tue 30 September 2025 |
54.09 (0.82%) |
53.25 |
53.23 - 54.50 |
1.0588 times |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.0602 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.8918 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.6352 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
0.9131 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
0.9394 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9298 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.851 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 53.95 | | 12 day DMA | 53.97 | | 20 day DMA | 54.02 | | 35 day DMA | 54.01 | | 50 day DMA | 54.08 | | 100 day DMA | 53.91 | | 150 day DMA | 53.46 | | 200 day DMA | 53.11 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 53.93 | 53.94 | | 12 day EMA | 53.98 | 53.98 | 53.99 | | 20 day EMA | 54 | 54 | 54.01 | | 35 day EMA | 54.05 | 54.05 | 54.06 | | 50 day EMA | 54.07 | 54.07 | 54.08 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.95 | 53.93 | 53.93 | | 12 day SMA | 53.97 | 54.01 | 54.05 | | 20 day SMA | 54.02 | 54.01 | 54.01 | | 35 day SMA | 54.01 | 54.02 | 54.04 | | 50 day SMA | 54.08 | 54.08 | 54.08 | | 100 day SMA | 53.91 | 53.91 | 53.9 | | 150 day SMA | 53.46 | 53.45 | 53.44 | | 200 day SMA | 53.11 | 53.11 | 53.1 |
|
|
