HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 18.42 and 18.89 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.503333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.97 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
18.64 (1.53%) |
18.46 |
18.20 - 18.67 |
1.0756 times |
Fri 12 December 2025 |
18.36 (1.27%) |
18.28 |
18.20 - 18.51 |
1.1327 times |
Thu 11 December 2025 |
18.13 (1.68%) |
17.82 |
17.76 - 18.34 |
1.1796 times |
Wed 10 December 2025 |
17.83 (2.18%) |
17.43 |
17.43 - 18.04 |
1.1995 times |
Tue 09 December 2025 |
17.45 (2.05%) |
17.16 |
17.08 - 17.49 |
1.1089 times |
Mon 08 December 2025 |
17.10 (-0.93%) |
17.29 |
17.04 - 17.34 |
0.792 times |
Fri 05 December 2025 |
17.26 (0.58%) |
17.16 |
17.11 - 17.42 |
1.0357 times |
Thu 04 December 2025 |
17.16 (-2.83%) |
17.64 |
17.09 - 17.67 |
0.6888 times |
Wed 03 December 2025 |
17.66 (0.74%) |
17.53 |
17.45 - 17.69 |
0.6734 times |
Tue 02 December 2025 |
17.53 (-0.11%) |
17.56 |
17.38 - 17.58 |
1.1138 times |
Mon 01 December 2025 |
17.55 (-0.45%) |
17.49 |
17.44 - 17.77 |
0.7926 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 18.42 and 18.89 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.503333333333 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
18.64 (1.53%) |
18.46 |
18.20 - 18.67 |
0.2626 times |
Fri 12 December 2025 |
18.36 (6.37%) |
17.29 |
17.04 - 18.51 |
1.3213 times |
Fri 05 December 2025 |
17.26 (-2.1%) |
17.49 |
17.09 - 17.77 |
1.0507 times |
Fri 28 November 2025 |
17.63 (1.21%) |
17.44 |
17.25 - 17.93 |
0.7027 times |
Fri 21 November 2025 |
17.42 (-0.97%) |
17.57 |
16.77 - 17.61 |
0.9544 times |
Fri 14 November 2025 |
17.59 (-1.4%) |
18.03 |
17.40 - 18.23 |
1.4827 times |
Fri 07 November 2025 |
17.84 (11.36%) |
15.98 |
15.88 - 18.14 |
1.99 times |
Fri 31 October 2025 |
16.02 (0%) |
16.05 |
15.61 - 16.07 |
0.3169 times |
Fri 31 October 2025 |
16.02 (-2.85%) |
16.55 |
15.61 - 16.92 |
1.1507 times |
Fri 24 October 2025 |
16.49 (1.29%) |
16.36 |
16.28 - 17.05 |
0.7678 times |
Fri 17 October 2025 |
16.28 (2.91%) |
16.05 |
15.88 - 16.67 |
0.8688 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 17.84 and 19.47 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 18.116666666667 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 19.75 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
18.64 (5.73%) |
17.49 |
17.04 - 18.67 |
0.4837 times |
Fri 28 November 2025 |
17.63 (10.05%) |
15.98 |
15.88 - 18.23 |
0.9419 times |
Fri 31 October 2025 |
16.02 (-5.88%) |
16.91 |
15.61 - 17.25 |
0.8187 times |
Tue 30 September 2025 |
17.02 (-1.1%) |
17.08 |
16.87 - 17.90 |
1.0347 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.1014 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.078 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
0.9852 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3113 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.2133 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0316 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9194 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 18.08 | | 12 day DMA | 17.69 | | 20 day DMA | 17.54 | | 35 day DMA | 17.28 | | 50 day DMA | 17.02 | | 100 day DMA | 16.89 | | 150 day DMA | 16.52 | | 200 day DMA | 15.99 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 17.93 | 17.71 | | 12 day EMA | 17.82 | 17.67 | 17.55 | | 20 day EMA | 17.63 | 17.52 | 17.43 | | 35 day EMA | 17.35 | 17.27 | 17.21 | | 50 day EMA | 17.13 | 17.07 | 17.02 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.08 | 17.77 | 17.55 | | 12 day SMA | 17.69 | 17.62 | 17.57 | | 20 day SMA | 17.54 | 17.49 | 17.45 | | 35 day SMA | 17.28 | 17.22 | 17.17 | | 50 day SMA | 17.02 | 16.99 | 16.96 | | 100 day SMA | 16.89 | 16.87 | 16.85 | | 150 day SMA | 16.52 | 16.49 | 16.47 | | 200 day SMA | 15.99 | 15.98 | 15.96 |
|
|
