GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.28 and 1.35 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.37 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.30 (0.78%) |
1.28 |
1.26 - 1.33 |
1.2724 times |
Fri 12 December 2025 |
1.29 (-3.01%) |
1.38 |
1.29 - 1.38 |
0.2811 times |
Thu 11 December 2025 |
1.33 (-0.75%) |
1.34 |
1.32 - 1.36 |
0.3269 times |
Wed 10 December 2025 |
1.34 (-2.19%) |
1.36 |
1.34 - 1.42 |
0.4498 times |
Tue 09 December 2025 |
1.37 (5.38%) |
1.34 |
1.34 - 1.41 |
0.6643 times |
Mon 08 December 2025 |
1.30 (4%) |
1.28 |
1.26 - 1.34 |
1.0225 times |
Fri 05 December 2025 |
1.25 (0%) |
1.24 |
1.24 - 1.30 |
3.4652 times |
Thu 04 December 2025 |
1.25 (0%) |
1.24 |
1.24 - 1.29 |
0.9996 times |
Wed 03 December 2025 |
1.25 (-2.34%) |
1.27 |
1.24 - 1.30 |
1.0516 times |
Tue 02 December 2025 |
1.28 (-0.78%) |
1.30 |
1.28 - 1.32 |
0.4665 times |
Mon 01 December 2025 |
1.29 (0%) |
1.31 |
1.29 - 1.33 |
0.3353 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.28 and 1.35 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.30 (0.78%) |
1.28 |
1.26 - 1.33 |
0.1283 times |
Fri 12 December 2025 |
1.29 (3.2%) |
1.28 |
1.26 - 1.42 |
0.2767 times |
Fri 05 December 2025 |
1.25 (-3.1%) |
1.31 |
1.24 - 1.33 |
0.637 times |
Fri 28 November 2025 |
1.29 (2.38%) |
1.23 |
1.23 - 1.33 |
0.1518 times |
Fri 21 November 2025 |
1.26 (-4.55%) |
1.32 |
1.17 - 1.34 |
0.8923 times |
Fri 14 November 2025 |
1.32 (-0.75%) |
1.30 |
1.26 - 1.40 |
0.7029 times |
Fri 07 November 2025 |
1.33 (-8.28%) |
1.37 |
1.26 - 1.40 |
0.4346 times |
Fri 31 October 2025 |
1.45 (0%) |
1.51 |
1.45 - 1.54 |
0.1564 times |
Fri 31 October 2025 |
1.45 (-22.04%) |
1.82 |
1.45 - 1.82 |
1.294 times |
Fri 24 October 2025 |
1.86 (30.07%) |
1.47 |
1.47 - 2.24 |
5.326 times |
Fri 17 October 2025 |
1.43 (-10.06%) |
1.59 |
1.24 - 1.60 |
0.4579 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.18 and 1.36 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.30 (0.78%) |
1.31 |
1.24 - 1.42 |
0.6052 times |
Fri 28 November 2025 |
1.29 (-11.03%) |
1.37 |
1.17 - 1.40 |
1.2671 times |
Fri 31 October 2025 |
1.45 (-11.04%) |
1.65 |
1.24 - 2.24 |
4.2687 times |
Tue 30 September 2025 |
1.63 (-2.4%) |
1.65 |
1.52 - 1.73 |
0.4221 times |
Fri 29 August 2025 |
1.67 (16.78%) |
1.41 |
1.34 - 1.84 |
0.9517 times |
Thu 31 July 2025 |
1.43 (-19.21%) |
1.84 |
1.41 - 1.88 |
0.7887 times |
Mon 30 June 2025 |
1.77 (9.94%) |
1.56 |
1.56 - 1.85 |
0.243 times |
Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
0.5429 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
0.5124 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
0.3982 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
0.399 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.3 | | 20 day DMA | 1.28 | | 35 day DMA | 1.34 | | 50 day DMA | 1.42 | | 100 day DMA | 1.52 | | 150 day DMA | 1.57 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.31 | 1.32 | | 12 day EMA | 1.3 | 1.3 | 1.3 | | 20 day EMA | 1.31 | 1.31 | 1.31 | | 35 day EMA | 1.37 | 1.37 | 1.38 | | 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.32 | | 12 day SMA | 1.3 | 1.29 | 1.29 | | 20 day SMA | 1.28 | 1.28 | 1.28 | | 35 day SMA | 1.34 | 1.36 | 1.38 | | 50 day SMA | 1.42 | 1.43 | 1.44 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.57 | 1.57 | 1.58 | | 200 day SMA | 1.71 | 1.72 | 1.73 |
|
|
