GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor Strong Daily Stock price targets for GreenpowerMotor GP are 0.88 and 0.93 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.93 |
Daily price and volume Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.90 (2.27%) |
0.89 |
0.85 - 0.90 |
1.2129 times |
Mon 15 December 2025 |
0.88 (-8.33%) |
0.98 |
0.85 - 1.00 |
1.7438 times |
Fri 12 December 2025 |
0.96 (-3.03%) |
1.01 |
0.94 - 1.01 |
0.8778 times |
Thu 11 December 2025 |
0.99 (-3.88%) |
0.99 |
0.97 - 1.05 |
0.6139 times |
Wed 10 December 2025 |
1.03 (-1.9%) |
1.03 |
0.99 - 1.06 |
1.0024 times |
Tue 09 December 2025 |
1.05 (1.94%) |
1.01 |
1.01 - 1.07 |
1.5184 times |
Mon 08 December 2025 |
1.03 (1.98%) |
1.03 |
1.01 - 1.06 |
0.6791 times |
Fri 05 December 2025 |
1.01 (-3.81%) |
1.02 |
1.01 - 1.06 |
0.7147 times |
Thu 04 December 2025 |
1.05 (7.14%) |
0.99 |
0.98 - 1.05 |
1.2633 times |
Wed 03 December 2025 |
0.98 (1.03%) |
0.99 |
0.95 - 1.01 |
0.3737 times |
Tue 02 December 2025 |
0.97 (-1.02%) |
0.97 |
0.92 - 0.98 |
0.2758 times |
Weekly price and charts GreenpowerMotor Strong weekly Stock price targets for GreenpowerMotor GP are 0.8 and 0.95 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.90 (-6.25%) |
0.98 |
0.85 - 1.00 |
0.5556 times |
Fri 12 December 2025 |
0.96 (-4.95%) |
1.03 |
0.94 - 1.07 |
0.8816 times |
Fri 05 December 2025 |
1.01 (-0.98%) |
1.02 |
0.92 - 1.06 |
0.7824 times |
Fri 28 November 2025 |
1.02 (-19.69%) |
1.40 |
0.85 - 1.50 |
4.6002 times |
Fri 21 November 2025 |
1.27 (-14.77%) |
1.49 |
1.20 - 1.53 |
0.6916 times |
Fri 14 November 2025 |
1.49 (-10.78%) |
1.71 |
1.47 - 1.71 |
0.4876 times |
Fri 07 November 2025 |
1.67 (-36.26%) |
2.47 |
1.55 - 2.50 |
0.9485 times |
Fri 31 October 2025 |
2.62 (0%) |
2.72 |
2.62 - 2.72 |
0.0485 times |
Fri 31 October 2025 |
2.62 (-7.42%) |
2.87 |
2.62 - 2.89 |
0.399 times |
Fri 24 October 2025 |
2.83 (-5.03%) |
2.99 |
2.71 - 2.99 |
0.6052 times |
Fri 17 October 2025 |
2.98 (0.34%) |
3.05 |
2.82 - 3.38 |
1.1496 times |
Monthly price and charts GreenpowerMotor Strong monthly Stock price targets for GreenpowerMotor GP are 0.77 and 0.99 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.90 (-11.76%) |
1.02 |
0.85 - 1.07 |
0.1499 times |
Fri 28 November 2025 |
1.02 (-61.07%) |
2.47 |
0.85 - 2.50 |
0.4543 times |
Fri 31 October 2025 |
2.62 (-25.78%) |
3.13 |
2.62 - 3.38 |
0.2702 times |
Tue 30 September 2025 |
3.53 (938.24%) |
0.33 |
0.23 - 4.00 |
3.5562 times |
Fri 29 August 2025 |
0.34 (9.68%) |
0.33 |
0.28 - 0.48 |
2.5186 times |
Thu 31 July 2025 |
0.31 (-22.5%) |
0.40 |
0.31 - 0.44 |
0.9578 times |
Mon 30 June 2025 |
0.40 (-6.98%) |
0.44 |
0.37 - 0.47 |
0.5127 times |
Fri 30 May 2025 |
0.43 (-4.44%) |
0.46 |
0.41 - 0.51 |
0.4905 times |
Wed 30 April 2025 |
0.45 (-8.16%) |
0.48 |
0.41 - 0.51 |
0.4413 times |
Mon 31 March 2025 |
0.49 (-14.04%) |
0.59 |
0.45 - 0.64 |
0.6486 times |
Fri 28 February 2025 |
0.57 (-32.14%) |
0.77 |
0.54 - 0.83 |
1.0847 times |
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.99 | | 20 day DMA | 1.06 | | 35 day DMA | 1.49 | | 50 day DMA | 1.94 | | 100 day DMA | 1.78 | | 150 day DMA | 1.33 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.96 | 1 | | 12 day EMA | 1.01 | 1.03 | 1.06 | | 20 day EMA | 1.15 | 1.18 | 1.21 | | 35 day EMA | 1.53 | 1.57 | 1.61 | | 50 day EMA | 1.96 | 2 | 2.05 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.98 | 1.01 | | 12 day SMA | 0.99 | 1 | 1.01 | | 20 day SMA | 1.06 | 1.09 | 1.12 | | 35 day SMA | 1.49 | 1.54 | 1.6 | | 50 day SMA | 1.94 | 1.98 | 2.03 | | 100 day SMA | 1.78 | 1.77 | 1.77 | | 150 day SMA | 1.33 | 1.32 | 1.32 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
