GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 3.39 and 3.72 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.6566666666667 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.99 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.56 (-6.07%) |
3.80 |
3.54 - 3.87 |
1.3547 times |
Mon 15 December 2025 |
3.79 (5.28%) |
3.70 |
3.53 - 3.87 |
2.4074 times |
Fri 12 December 2025 |
3.60 (-0.55%) |
3.72 |
3.56 - 3.79 |
0.9706 times |
Thu 11 December 2025 |
3.62 (3.72%) |
3.50 |
3.47 - 3.80 |
1.1957 times |
Wed 10 December 2025 |
3.49 (1.16%) |
3.48 |
3.34 - 3.53 |
0.8519 times |
Tue 09 December 2025 |
3.45 (1.17%) |
3.45 |
3.43 - 3.54 |
0.4594 times |
Mon 08 December 2025 |
3.41 (2.4%) |
3.35 |
3.35 - 3.46 |
0.5138 times |
Fri 05 December 2025 |
3.33 (0.3%) |
3.27 |
3.22 - 3.45 |
0.4524 times |
Thu 04 December 2025 |
3.32 (-2.92%) |
3.42 |
3.30 - 3.44 |
0.4798 times |
Wed 03 December 2025 |
3.42 (14.38%) |
3.04 |
3.01 - 3.45 |
1.3142 times |
Tue 02 December 2025 |
2.99 (-4.78%) |
3.14 |
2.97 - 3.15 |
1.0225 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 3.38 and 3.72 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.6533333333333 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.56 (-1.11%) |
3.70 |
3.53 - 3.87 |
1.0818 times |
Fri 12 December 2025 |
3.60 (8.11%) |
3.35 |
3.34 - 3.80 |
1.1477 times |
Fri 05 December 2025 |
3.33 (-0.3%) |
3.27 |
2.97 - 3.45 |
1.228 times |
Fri 28 November 2025 |
3.34 (9.15%) |
3.08 |
2.99 - 3.40 |
0.6133 times |
Fri 21 November 2025 |
3.06 (12.92%) |
2.71 |
2.65 - 3.28 |
1.3894 times |
Fri 14 November 2025 |
2.71 (14.83%) |
2.45 |
2.42 - 2.77 |
1.1953 times |
Fri 07 November 2025 |
2.36 (-3.67%) |
2.35 |
2.20 - 2.41 |
0.6715 times |
Fri 31 October 2025 |
2.45 (0%) |
2.43 |
2.38 - 2.52 |
0.1735 times |
Fri 31 October 2025 |
2.45 (-1.21%) |
2.48 |
2.28 - 2.53 |
0.9683 times |
Fri 24 October 2025 |
2.48 (13.24%) |
2.19 |
2.08 - 2.49 |
1.5312 times |
Fri 17 October 2025 |
2.19 (-3.95%) |
2.35 |
2.18 - 2.45 |
1.0813 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 3.27 and 4.17 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.56 (6.59%) |
3.27 |
2.97 - 3.87 |
0.8048 times |
Fri 28 November 2025 |
3.34 (36.33%) |
2.35 |
2.20 - 3.40 |
0.9007 times |
Fri 31 October 2025 |
2.45 (-6.84%) |
2.59 |
2.08 - 2.70 |
1.3902 times |
Tue 30 September 2025 |
2.63 (6.48%) |
2.42 |
2.41 - 3.60 |
1.9479 times |
Fri 29 August 2025 |
2.47 (21.08%) |
2.00 |
1.66 - 2.64 |
1.1375 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.1106 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
0.9473 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
0.6172 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
0.6142 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.5296 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
0.6979 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.43 | | 20 day DMA | 3.33 | | 35 day DMA | 2.97 | | 50 day DMA | 2.78 | | 100 day DMA | 2.63 | | 150 day DMA | 2.2 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.6 | 3.51 | | 12 day EMA | 3.46 | 3.44 | 3.38 | | 20 day EMA | 3.32 | 3.29 | 3.24 | | 35 day EMA | 3.08 | 3.05 | 3.01 | | 50 day EMA | 2.84 | 2.81 | 2.77 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.59 | 3.51 | | 12 day SMA | 3.43 | 3.41 | 3.37 | | 20 day SMA | 3.33 | 3.3 | 3.25 | | 35 day SMA | 2.97 | 2.94 | 2.9 | | 50 day SMA | 2.78 | 2.76 | 2.73 | | 100 day SMA | 2.63 | 2.61 | 2.59 | | 150 day SMA | 2.2 | 2.18 | 2.16 | | 200 day SMA | 1.91 | 1.9 | 1.88 |
|
|
