GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 26.84 and 31.28 | Daily Target 1 | 25.78 | | Daily Target 2 | 27.89 | | Daily Target 3 | 30.22 | | Daily Target 4 | 32.33 | | Daily Target 5 | 34.66 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
30.00 (-5.06%) |
30.40 |
28.11 - 32.55 |
0.413 times |
Mon 15 December 2025 |
31.60 (-1.25%) |
30.78 |
29.50 - 31.90 |
0.4203 times |
Fri 12 December 2025 |
32.00 (10.31%) |
27.46 |
27.30 - 32.20 |
0.7001 times |
Thu 11 December 2025 |
29.01 (-1.49%) |
28.29 |
25.60 - 29.10 |
1.1071 times |
Wed 10 December 2025 |
29.45 (5.97%) |
26.54 |
26.54 - 29.97 |
1.7985 times |
Tue 09 December 2025 |
27.79 (8.01%) |
25.75 |
24.66 - 28.39 |
1.1284 times |
Mon 08 December 2025 |
25.73 (-6.3%) |
26.46 |
24.60 - 28.00 |
1.0023 times |
Fri 05 December 2025 |
27.46 (19.97%) |
22.17 |
22.17 - 27.85 |
0.8826 times |
Thu 04 December 2025 |
22.89 (3.39%) |
21.40 |
21.17 - 23.74 |
1.7445 times |
Wed 03 December 2025 |
22.14 (14.48%) |
18.29 |
17.75 - 22.19 |
0.8033 times |
Tue 02 December 2025 |
19.34 (8.84%) |
16.75 |
16.70 - 19.41 |
0.9559 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 26.84 and 31.28 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 30.22 | | Weekly Target 4 | 32.33 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
30.00 (-6.25%) |
30.78 |
28.11 - 32.55 |
0.0185 times |
Fri 12 December 2025 |
32.00 (16.53%) |
26.46 |
24.60 - 32.20 |
0.1274 times |
Fri 05 December 2025 |
27.46 (54.44%) |
18.07 |
16.70 - 27.85 |
0.1215 times |
Fri 28 November 2025 |
17.78 (6.02%) |
16.60 |
15.76 - 18.07 |
0.0681 times |
Fri 21 November 2025 |
16.77 (-37.5%) |
27.85 |
16.03 - 27.85 |
0.1861 times |
Fri 14 November 2025 |
26.83 (417.95%) |
21.44 |
15.00 - 33.60 |
9.3241 times |
Fri 07 November 2025 |
5.18 (-29.23%) |
6.16 |
5.07 - 6.23 |
0.0145 times |
Fri 31 October 2025 |
7.32 (0%) |
7.20 |
7.18 - 7.53 |
0.0047 times |
Fri 31 October 2025 |
7.32 (-13.17%) |
8.26 |
7.02 - 8.36 |
0.0508 times |
Fri 24 October 2025 |
8.43 (-13.09%) |
9.31 |
7.50 - 9.75 |
0.0843 times |
Fri 17 October 2025 |
9.70 (-23.38%) |
12.78 |
9.51 - 13.06 |
0.1219 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 23.35 and 39.2 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 26.416666666667 | | Monthly Target 4 | 36.13 | | Monthly Target 5 | 42.27 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
30.00 (68.73%) |
18.07 |
16.70 - 32.55 |
0.0746 times |
Fri 28 November 2025 |
17.78 (142.9%) |
6.16 |
5.07 - 33.60 |
2.676 times |
Fri 31 October 2025 |
7.32 (96.77%) |
3.64 |
3.50 - 31.70 |
3.9475 times |
Tue 30 September 2025 |
3.72 (16.98%) |
3.20 |
2.45 - 5.02 |
2.5888 times |
Fri 29 August 2025 |
3.18 (-3.34%) |
3.26 |
3.14 - 3.50 |
0.0081 times |
Thu 31 July 2025 |
3.29 (-3.52%) |
3.36 |
3.10 - 4.10 |
0.0249 times |
Mon 30 June 2025 |
3.41 (11.07%) |
3.09 |
3.00 - 3.63 |
0.0155 times |
Fri 30 May 2025 |
3.07 (9.64%) |
2.94 |
2.65 - 3.38 |
0.0701 times |
Wed 30 April 2025 |
2.80 (-9.68%) |
3.06 |
2.01 - 3.38 |
0.0349 times |
Mon 31 March 2025 |
3.10 (-29.22%) |
4.46 |
3.00 - 7.30 |
0.5596 times |
Fri 28 February 2025 |
4.38 (-11.69%) |
4.94 |
4.19 - 5.25 |
0.0162 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 26.27 | | 20 day DMA | 22.93 | | 35 day DMA | 18.85 | | 50 day DMA | 16.44 | | 100 day DMA | 9.9 | | 150 day DMA | 7.71 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.88 | 29.82 | 28.93 | | 12 day EMA | 26.95 | 26.4 | 25.45 | | 20 day EMA | 24.26 | 23.66 | 22.83 | | 35 day EMA | 20.21 | 19.63 | 18.93 | | 50 day EMA | 16.8 | 16.26 | 15.63 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 29.97 | 28.8 | | 12 day SMA | 26.27 | 25.25 | 24.06 | | 20 day SMA | 22.93 | 22.57 | 22.33 | | 35 day SMA | 18.85 | 18.2 | 17.54 | | 50 day SMA | 16.44 | 15.92 | 15.36 | | 100 day SMA | 9.9 | 9.63 | 9.35 | | 150 day SMA | 7.71 | 7.52 | 7.33 | | 200 day SMA | 6.6 | 6.47 | 6.33 |
|
|
