GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 14.87 and 16.03 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.66 | | Daily Target 3 | 15.07 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16.23 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.41 (7.16%) |
14.32 |
14.32 - 15.48 |
0.7543 times |
Mon 15 December 2025 |
14.38 (-7.64%) |
15.73 |
14.17 - 15.80 |
1.0784 times |
Fri 12 December 2025 |
15.57 (2.3%) |
15.43 |
15.12 - 16.34 |
0.7933 times |
Thu 11 December 2025 |
15.22 (-4.88%) |
16.00 |
15.11 - 16.25 |
1.3355 times |
Wed 10 December 2025 |
16.00 (1.52%) |
15.73 |
15.33 - 16.25 |
0.6591 times |
Tue 09 December 2025 |
15.76 (-1.01%) |
15.94 |
15.12 - 16.40 |
1.1658 times |
Mon 08 December 2025 |
15.92 (7.86%) |
14.90 |
14.90 - 16.68 |
1.3061 times |
Fri 05 December 2025 |
14.76 (-3.15%) |
15.20 |
14.58 - 15.27 |
0.9013 times |
Thu 04 December 2025 |
15.24 (7.78%) |
14.96 |
14.14 - 15.62 |
0.8622 times |
Wed 03 December 2025 |
14.14 (11.69%) |
12.71 |
12.71 - 14.41 |
1.144 times |
Tue 02 December 2025 |
12.66 (-2.91%) |
13.11 |
12.64 - 13.90 |
1.1075 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 13.98 and 15.61 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 15.126666666667 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.41 (-1.03%) |
15.73 |
14.17 - 15.80 |
0.3345 times |
Fri 12 December 2025 |
15.57 (5.49%) |
14.90 |
14.90 - 16.68 |
0.9599 times |
Fri 05 December 2025 |
14.76 (12.07%) |
14.59 |
12.64 - 15.62 |
1.1921 times |
Fri 28 November 2025 |
13.17 (2.81%) |
12.73 |
10.78 - 13.80 |
1.3658 times |
Fri 21 November 2025 |
12.81 (-47.09%) |
24.22 |
12.76 - 24.38 |
1.7901 times |
Fri 14 November 2025 |
24.21 (-6.85%) |
26.76 |
22.75 - 28.77 |
0.7594 times |
Fri 07 November 2025 |
25.99 (2.57%) |
25.27 |
24.01 - 27.55 |
0.6231 times |
Fri 31 October 2025 |
25.34 (0%) |
25.08 |
24.66 - 25.91 |
0.1152 times |
Fri 31 October 2025 |
25.34 (-2.05%) |
26.80 |
24.66 - 29.89 |
1.3021 times |
Fri 24 October 2025 |
25.87 (27.94%) |
20.72 |
20.61 - 27.49 |
1.5577 times |
Fri 17 October 2025 |
20.22 (-10.73%) |
23.33 |
19.42 - 24.28 |
0.7613 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 14.03 and 18.07 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 14.91 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.41 (17.01%) |
14.59 |
12.64 - 16.68 |
0.7182 times |
Fri 28 November 2025 |
13.17 (-48.03%) |
25.27 |
10.78 - 28.77 |
1.311 times |
Fri 31 October 2025 |
25.34 (33.65%) |
19.15 |
18.80 - 29.89 |
1.4891 times |
Tue 30 September 2025 |
18.96 (-4.34%) |
20.37 |
15.37 - 21.90 |
0.8775 times |
Fri 29 August 2025 |
19.82 (22.27%) |
16.15 |
12.59 - 21.60 |
1.1422 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.1297 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
2.4316 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.2784 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.3081 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.3141 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.4089 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 14.84 | | 20 day DMA | 14.84 | | 35 day DMA | 19.55 | | 50 day DMA | 20.78 | | 100 day DMA | 19.4 | | 150 day DMA | 16.2 | | 200 day DMA | 13.83 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.07 | 15.42 | | 12 day EMA | 15.33 | 15.32 | 15.49 | | 20 day EMA | 16.22 | 16.3 | 16.5 | | 35 day EMA | 17.76 | 17.9 | 18.11 | | 50 day EMA | 20.18 | 20.37 | 20.61 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.39 | 15.69 | | 12 day SMA | 14.84 | 14.66 | 14.38 | | 20 day SMA | 14.84 | 15.21 | 15.71 | | 35 day SMA | 19.55 | 19.89 | 20.22 | | 50 day SMA | 20.78 | 20.91 | 21.01 | | 100 day SMA | 19.4 | 19.38 | 19.35 | | 150 day SMA | 16.2 | 16.14 | 16.08 | | 200 day SMA | 13.83 | 13.79 | 13.75 |
|
|
