GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.84 and 28.22 | Daily Target 1 | 27.77 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.15 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.53 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
28.05 (-0.81%) |
28.18 |
28.01 - 28.39 |
0.5256 times |
Mon 15 December 2025 |
28.28 (0.25%) |
28.50 |
28.08 - 28.50 |
0.5896 times |
Fri 12 December 2025 |
28.21 (-0.39%) |
28.50 |
28.03 - 28.70 |
0.783 times |
Thu 11 December 2025 |
28.32 (1.18%) |
28.05 |
28.05 - 28.40 |
1.0812 times |
Wed 10 December 2025 |
27.99 (0.76%) |
27.81 |
27.81 - 28.14 |
1.9094 times |
Tue 09 December 2025 |
27.78 (-0.71%) |
27.88 |
27.76 - 28.24 |
0.7742 times |
Mon 08 December 2025 |
27.98 (0.04%) |
28.05 |
27.87 - 28.49 |
1.2896 times |
Fri 05 December 2025 |
27.97 (-1.38%) |
28.15 |
27.94 - 28.33 |
1.0251 times |
Thu 04 December 2025 |
28.36 (-0.56%) |
28.38 |
27.96 - 28.53 |
1.0843 times |
Wed 03 December 2025 |
28.52 (0.32%) |
28.61 |
28.26 - 28.86 |
0.9381 times |
Tue 02 December 2025 |
28.43 (-2.77%) |
29.45 |
28.29 - 29.45 |
1.3569 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.79 and 28.28 | Weekly Target 1 | 27.7 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 28.186666666667 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
28.05 (-0.57%) |
28.50 |
28.01 - 28.50 |
0.1751 times |
Fri 12 December 2025 |
28.21 (0.86%) |
28.05 |
27.76 - 28.70 |
0.9164 times |
Fri 05 December 2025 |
27.97 (-6.83%) |
29.80 |
27.94 - 30.02 |
0.9022 times |
Fri 28 November 2025 |
30.02 (1.66%) |
29.50 |
28.81 - 30.22 |
0.6755 times |
Fri 21 November 2025 |
29.53 (-1.99%) |
30.13 |
28.73 - 30.27 |
0.9742 times |
Fri 14 November 2025 |
30.13 (3.08%) |
29.43 |
29.27 - 30.27 |
2.1627 times |
Fri 07 November 2025 |
29.23 (44.7%) |
20.13 |
19.57 - 30.20 |
2.9854 times |
Fri 31 October 2025 |
20.20 (0%) |
20.46 |
20.05 - 20.55 |
0.1057 times |
Fri 31 October 2025 |
20.20 (-8.35%) |
22.06 |
20.05 - 22.73 |
0.6004 times |
Fri 24 October 2025 |
22.04 (-2.22%) |
22.73 |
21.94 - 23.13 |
0.5023 times |
Fri 17 October 2025 |
22.54 (5.13%) |
21.61 |
21.28 - 22.76 |
0.4509 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.78 and 29.04 | Monthly Target 1 | 26.35 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 28.61 | | Monthly Target 4 | 29.46 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
28.05 (-6.56%) |
29.80 |
27.76 - 30.02 |
0.712 times |
Fri 28 November 2025 |
30.02 (48.61%) |
20.13 |
19.57 - 30.27 |
2.4277 times |
Fri 31 October 2025 |
20.20 (-14.33%) |
23.38 |
20.05 - 24.07 |
0.9852 times |
Tue 30 September 2025 |
23.58 (-5.19%) |
24.63 |
22.67 - 25.17 |
0.7993 times |
Fri 29 August 2025 |
24.87 (-11.56%) |
27.70 |
24.08 - 28.13 |
0.8833 times |
Thu 31 July 2025 |
28.12 (-4.45%) |
29.31 |
28.00 - 32.74 |
0.8041 times |
Mon 30 June 2025 |
29.43 (3.15%) |
28.41 |
26.64 - 30.13 |
0.767 times |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.735 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
0.8849 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.0014 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
0.7833 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 28.26 | | 20 day DMA | 28.75 | | 35 day DMA | 27.34 | | 50 day DMA | 25.81 | | 100 day DMA | 25.41 | | 150 day DMA | 26.64 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.16 | 28.21 | 28.18 | | 12 day EMA | 28.29 | 28.33 | 28.34 | | 20 day EMA | 28.12 | 28.13 | 28.11 | | 35 day EMA | 27.06 | 27 | 26.92 | | 50 day EMA | 25.84 | 25.75 | 25.65 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 28.12 | 28.06 | | 12 day SMA | 28.26 | 28.43 | 28.56 | | 20 day SMA | 28.75 | 28.84 | 28.93 | | 35 day SMA | 27.34 | 27.18 | 27 | | 50 day SMA | 25.81 | 25.7 | 25.61 | | 100 day SMA | 25.41 | 25.42 | 25.42 | | 150 day SMA | 26.64 | 26.65 | 26.64 | | 200 day SMA | 26.63 | 26.65 | 26.66 |
|
|
