FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 3.58 and 3.85 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.6266666666667 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.9 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (4.24%) |
3.52 |
3.46 - 3.73 |
1.5927 times |
Thu 18 December 2025 |
3.54 (-3.28%) |
3.70 |
3.43 - 3.70 |
0.6546 times |
Wed 17 December 2025 |
3.66 (5.78%) |
3.46 |
3.46 - 3.78 |
0.8288 times |
Tue 16 December 2025 |
3.46 (-9.19%) |
3.68 |
3.34 - 3.74 |
1.1334 times |
Mon 15 December 2025 |
3.81 (-2.31%) |
4.02 |
3.75 - 4.07 |
0.7595 times |
Fri 12 December 2025 |
3.90 (1.56%) |
3.85 |
3.81 - 3.95 |
0.6944 times |
Thu 11 December 2025 |
3.84 (-0.52%) |
3.85 |
3.79 - 3.96 |
0.7827 times |
Wed 10 December 2025 |
3.86 (-3.26%) |
3.94 |
3.79 - 3.97 |
1.0802 times |
Tue 09 December 2025 |
3.99 (6.4%) |
3.77 |
3.74 - 4.11 |
1.3947 times |
Mon 08 December 2025 |
3.75 (-0.27%) |
3.80 |
3.61 - 3.80 |
1.0789 times |
Fri 05 December 2025 |
3.76 (4.74%) |
3.65 |
3.65 - 4.13 |
1.7226 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 3.15 and 3.88 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.7 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (-5.38%) |
4.02 |
3.34 - 4.07 |
0.7521 times |
Fri 12 December 2025 |
3.90 (3.72%) |
3.80 |
3.61 - 4.11 |
0.7615 times |
Fri 05 December 2025 |
3.76 (24.92%) |
2.97 |
2.90 - 4.13 |
1.4594 times |
Fri 28 November 2025 |
3.01 (24.9%) |
2.37 |
2.35 - 3.20 |
1.3313 times |
Fri 21 November 2025 |
2.41 (26.18%) |
1.90 |
1.70 - 2.65 |
2.2449 times |
Fri 14 November 2025 |
1.91 (0.53%) |
1.92 |
1.70 - 2.36 |
1.5331 times |
Fri 07 November 2025 |
1.90 (-8.65%) |
2.04 |
1.78 - 2.09 |
0.5753 times |
Fri 31 October 2025 |
2.08 (0%) |
2.07 |
2.04 - 2.11 |
0.0658 times |
Fri 31 October 2025 |
2.08 (-9.57%) |
2.30 |
2.01 - 2.36 |
0.6028 times |
Fri 24 October 2025 |
2.30 (-3.36%) |
2.35 |
2.28 - 2.57 |
0.6738 times |
Fri 17 October 2025 |
2.38 (4.39%) |
2.31 |
2.00 - 4.40 |
6.4827 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 3.3 and 4.53 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (22.59%) |
2.97 |
2.90 - 4.13 |
0.8392 times |
Fri 28 November 2025 |
3.01 (44.71%) |
2.04 |
1.70 - 3.20 |
1.6045 times |
Fri 31 October 2025 |
2.08 (-19.07%) |
2.54 |
2.00 - 4.40 |
2.4237 times |
Tue 30 September 2025 |
2.57 (-16.01%) |
3.05 |
2.56 - 3.44 |
0.8016 times |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
1.8296 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.366 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.2691 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
0.6727 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.3824 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
0.8111 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.446 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.74 | | 20 day DMA | 3.45 | | 35 day DMA | 2.84 | | 50 day DMA | 2.73 | | 100 day DMA | 2.71 | | 150 day DMA | 2.33 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.64 | 3.69 | | 12 day EMA | 3.59 | 3.57 | 3.58 | | 20 day EMA | 3.4 | 3.37 | 3.35 | | 35 day EMA | 3.15 | 3.12 | 3.09 | | 50 day EMA | 2.8 | 2.76 | 2.73 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.67 | 3.73 | | 12 day SMA | 3.74 | 3.74 | 3.73 | | 20 day SMA | 3.45 | 3.38 | 3.3 | | 35 day SMA | 2.84 | 2.79 | 2.75 | | 50 day SMA | 2.73 | 2.7 | 2.68 | | 100 day SMA | 2.71 | 2.69 | 2.67 | | 150 day SMA | 2.33 | 2.31 | 2.3 | | 200 day SMA | 2.03 | 2.02 | 2.01 |
|
|
