FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 64.13 and 68.63 | Daily Target 1 | 60.38 | | Daily Target 2 | 63.38 | | Daily Target 3 | 64.88 | | Daily Target 4 | 67.88 | | Daily Target 5 | 69.38 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
66.38 (2.12%) |
64.00 |
61.88 - 66.38 |
2.4266 times |
Mon 15 December 2025 |
65.00 (-0.44%) |
65.39 |
60.06 - 68.59 |
2.3565 times |
Fri 12 December 2025 |
65.29 (9.38%) |
59.08 |
59.00 - 65.86 |
1.2265 times |
Thu 11 December 2025 |
59.69 (5.07%) |
57.13 |
56.70 - 59.87 |
0.6176 times |
Wed 10 December 2025 |
56.81 (-2.81%) |
59.00 |
56.55 - 59.98 |
1.0469 times |
Tue 09 December 2025 |
58.45 (7.27%) |
55.00 |
55.00 - 59.68 |
0.5913 times |
Mon 08 December 2025 |
54.49 (7.31%) |
51.00 |
50.70 - 54.49 |
0.6001 times |
Fri 05 December 2025 |
50.78 (-0.33%) |
50.09 |
50.09 - 50.78 |
0.1095 times |
Thu 04 December 2025 |
50.95 (1.01%) |
48.09 |
47.48 - 50.95 |
0.3154 times |
Wed 03 December 2025 |
50.44 (2.73%) |
49.19 |
49.19 - 50.44 |
0.7096 times |
Tue 02 December 2025 |
49.10 (-0.51%) |
48.90 |
48.90 - 49.90 |
0.2146 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 63.22 and 71.75 | Weekly Target 1 | 56.48 | | Weekly Target 2 | 61.43 | | Weekly Target 3 | 65.01 | | Weekly Target 4 | 69.96 | | Weekly Target 5 | 73.54 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
66.38 (1.67%) |
65.39 |
60.06 - 68.59 |
3.3202 times |
Fri 12 December 2025 |
65.29 (28.57%) |
51.00 |
50.70 - 65.86 |
2.8337 times |
Fri 05 December 2025 |
50.78 (1.58%) |
50.00 |
47.48 - 50.95 |
1.0277 times |
Fri 28 November 2025 |
49.99 (5.46%) |
47.40 |
47.40 - 50.00 |
0.3466 times |
Fri 21 November 2025 |
47.40 (3.9%) |
45.47 |
44.02 - 47.40 |
0.5017 times |
Fri 14 November 2025 |
45.62 (3.45%) |
44.02 |
43.50 - 45.62 |
0.4135 times |
Fri 07 November 2025 |
44.10 (2.44%) |
42.94 |
42.71 - 44.52 |
0.3223 times |
Fri 31 October 2025 |
43.05 (0%) |
42.41 |
42.41 - 43.05 |
0.0669 times |
Fri 31 October 2025 |
43.05 (0.3%) |
42.06 |
41.63 - 43.05 |
0.4713 times |
Fri 24 October 2025 |
42.92 (7.3%) |
40.42 |
40.02 - 43.74 |
0.6963 times |
Fri 17 October 2025 |
40.00 (-5.68%) |
43.11 |
37.64 - 44.58 |
0.5351 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 56.93 and 78.04 | Monthly Target 1 | 39.71 | | Monthly Target 2 | 53.04 | | Monthly Target 3 | 60.816666666667 | | Monthly Target 4 | 74.15 | | Monthly Target 5 | 81.93 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
66.38 (32.79%) |
50.00 |
47.48 - 68.59 |
1.2533 times |
Fri 28 November 2025 |
49.99 (16.12%) |
42.94 |
42.71 - 50.00 |
0.2765 times |
Fri 31 October 2025 |
43.05 (-6%) |
46.05 |
37.64 - 48.25 |
0.4524 times |
Tue 30 September 2025 |
45.80 (11.44%) |
41.89 |
41.52 - 46.53 |
0.5195 times |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.5969 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
0.9636 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.0511 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.2167 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.186 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.4841 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.2393 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 62.63 | | 12 day DMA | 56.39 | | 20 day DMA | 52.85 | | 35 day DMA | 49 | | 50 day DMA | 46.96 | | 100 day DMA | 44.04 | | 150 day DMA | 44.08 | | 200 day DMA | 43.38 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.98 | 61.28 | 59.42 | | 12 day EMA | 58.09 | 56.58 | 55.05 | | 20 day EMA | 54.78 | 53.56 | 52.36 | | 35 day EMA | 51.32 | 50.43 | 49.57 | | 50 day EMA | 48.52 | 47.79 | 47.09 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.63 | 61.05 | 58.95 | | 12 day SMA | 56.39 | 55.03 | 53.73 | | 20 day SMA | 52.85 | 51.78 | 50.81 | | 35 day SMA | 49 | 48.3 | 47.67 | | 50 day SMA | 46.96 | 46.56 | 46.19 | | 100 day SMA | 44.04 | 43.76 | 43.48 | | 150 day SMA | 44.08 | 43.96 | 43.84 | | 200 day SMA | 43.38 | 43.24 | 43.1 |
|
|
