DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 144.89 and 150.6 | Daily Target 1 | 143.5 | | Daily Target 2 | 146.28 | | Daily Target 3 | 149.21 | | Daily Target 4 | 151.99 | | Daily Target 5 | 154.92 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
149.06 (-3.25%) |
151.66 |
146.43 - 152.14 |
1.6332 times |
Mon 15 December 2025 |
154.06 (-1.67%) |
157.43 |
151.54 - 157.43 |
1.0545 times |
Fri 12 December 2025 |
156.68 (-0.23%) |
158.13 |
156.09 - 159.15 |
0.8418 times |
Thu 11 December 2025 |
157.04 (-2.02%) |
158.06 |
155.67 - 160.86 |
1.0571 times |
Wed 10 December 2025 |
160.28 (1.33%) |
158.54 |
155.88 - 160.65 |
1.0098 times |
Tue 09 December 2025 |
158.17 (0.41%) |
156.92 |
156.60 - 159.72 |
0.7612 times |
Mon 08 December 2025 |
157.52 (-0.68%) |
157.71 |
156.57 - 160.19 |
0.6753 times |
Fri 05 December 2025 |
158.60 (-0.57%) |
159.64 |
158.50 - 164.44 |
1.138 times |
Thu 04 December 2025 |
159.51 (0.71%) |
158.15 |
158.00 - 161.13 |
0.9185 times |
Wed 03 December 2025 |
158.38 (1.54%) |
156.80 |
156.80 - 159.39 |
0.9105 times |
Tue 02 December 2025 |
155.98 (-0.12%) |
156.00 |
153.89 - 157.15 |
1.0117 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 142.25 and 153.25 | Weekly Target 1 | 139.97 | | Weekly Target 2 | 144.52 | | Weekly Target 3 | 150.97333333333 | | Weekly Target 4 | 155.52 | | Weekly Target 5 | 161.97 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
149.06 (-4.86%) |
157.43 |
146.43 - 157.43 |
0.7285 times |
Fri 12 December 2025 |
156.68 (-1.21%) |
157.71 |
155.67 - 160.86 |
1.1778 times |
Fri 05 December 2025 |
158.60 (3.94%) |
152.76 |
152.33 - 164.44 |
1.4405 times |
Fri 28 November 2025 |
152.59 (4.2%) |
145.85 |
143.57 - 153.41 |
0.7903 times |
Fri 21 November 2025 |
146.44 (-1.85%) |
148.68 |
143.89 - 154.49 |
1.2542 times |
Fri 14 November 2025 |
149.20 (3.86%) |
144.47 |
142.27 - 149.97 |
1.1542 times |
Fri 07 November 2025 |
143.65 (0.32%) |
141.59 |
137.03 - 144.63 |
1.0049 times |
Fri 31 October 2025 |
143.19 (0%) |
142.10 |
141.91 - 144.50 |
0.2491 times |
Fri 31 October 2025 |
143.19 (-1.83%) |
146.50 |
140.41 - 147.66 |
1.0617 times |
Fri 24 October 2025 |
145.86 (4.87%) |
139.90 |
139.40 - 149.38 |
1.1387 times |
Fri 17 October 2025 |
139.09 (-0.52%) |
142.23 |
137.25 - 144.20 |
1.1809 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 138.74 and 156.75 | Monthly Target 1 | 135.3 | | Monthly Target 2 | 142.18 | | Monthly Target 3 | 153.31 | | Monthly Target 4 | 160.19 | | Monthly Target 5 | 171.32 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
149.06 (-2.31%) |
152.76 |
146.43 - 164.44 |
0.5189 times |
Fri 28 November 2025 |
152.59 (6.56%) |
141.59 |
137.03 - 154.49 |
0.6517 times |
Fri 31 October 2025 |
143.19 (0.06%) |
141.61 |
137.25 - 152.49 |
0.8692 times |
Tue 30 September 2025 |
143.10 (-3.8%) |
148.46 |
134.30 - 151.00 |
1.0403 times |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.9551 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.9219 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.2292 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0995 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.378 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 165.13 |
1.3362 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1836 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 155.42 | | 12 day DMA | 156.79 | | 20 day DMA | 153.45 | | 35 day DMA | 149.21 | | 50 day DMA | 147.42 | | 100 day DMA | 145.16 | | 150 day DMA | 143.97 | | 200 day DMA | 143.13 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.95 | 156.39 | 157.55 | | 12 day EMA | 154.66 | 155.68 | 155.98 | | 20 day EMA | 153.36 | 153.81 | 153.78 | | 35 day EMA | 150.93 | 151.04 | 150.86 | | 50 day EMA | 148.01 | 147.97 | 147.72 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.42 | 157.25 | 157.94 | | 12 day SMA | 156.79 | 157.08 | 156.69 | | 20 day SMA | 153.45 | 153.31 | 153.07 | | 35 day SMA | 149.21 | 149.08 | 148.84 | | 50 day SMA | 147.42 | 147.42 | 147.29 | | 100 day SMA | 145.16 | 145.11 | 145.03 | | 150 day SMA | 143.97 | 143.93 | 143.82 | | 200 day SMA | 143.13 | 143.18 | 143.19 |
|
|
