EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 12.78 and 14.37 | Daily Target 1 | 12.49 | | Daily Target 2 | 13.06 | | Daily Target 3 | 14.08 | | Daily Target 4 | 14.65 | | Daily Target 5 | 15.67 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
13.63 (-8.15%) |
15.09 |
13.51 - 15.10 |
0.9782 times |
Fri 12 December 2025 |
14.84 (-9.73%) |
16.32 |
14.42 - 16.36 |
1.3069 times |
Thu 11 December 2025 |
16.44 (11.16%) |
14.56 |
13.83 - 16.49 |
1.2955 times |
Wed 10 December 2025 |
14.79 (-1.07%) |
14.98 |
14.41 - 15.28 |
0.8502 times |
Tue 09 December 2025 |
14.95 (-3.11%) |
15.33 |
14.76 - 15.77 |
1.0116 times |
Mon 08 December 2025 |
15.43 (2.8%) |
15.12 |
14.33 - 15.45 |
0.8965 times |
Fri 05 December 2025 |
15.01 (-3.72%) |
15.50 |
14.83 - 15.70 |
0.7193 times |
Thu 04 December 2025 |
15.59 (15.06%) |
13.54 |
13.22 - 16.05 |
1.4645 times |
Wed 03 December 2025 |
13.55 (5.94%) |
12.77 |
12.37 - 13.59 |
0.6558 times |
Tue 02 December 2025 |
12.79 (-6.02%) |
13.70 |
12.73 - 14.11 |
0.8215 times |
Mon 01 December 2025 |
13.61 (-9.57%) |
14.56 |
13.59 - 14.75 |
1.0707 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 12.78 and 14.37 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 14.08 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
13.63 (-8.15%) |
15.09 |
13.51 - 15.10 |
0.1769 times |
Fri 12 December 2025 |
14.84 (-1.13%) |
15.12 |
13.83 - 16.49 |
0.9694 times |
Fri 05 December 2025 |
15.01 (-0.27%) |
14.56 |
12.37 - 16.05 |
0.8556 times |
Fri 28 November 2025 |
15.05 (21.76%) |
12.90 |
12.30 - 15.28 |
0.5266 times |
Fri 21 November 2025 |
12.36 (-10.43%) |
13.51 |
11.58 - 14.24 |
1.9686 times |
Fri 14 November 2025 |
13.80 (-24.42%) |
18.28 |
13.73 - 19.86 |
1.5553 times |
Fri 07 November 2025 |
18.26 (13.91%) |
14.74 |
13.89 - 18.34 |
1.127 times |
Fri 31 October 2025 |
16.03 (0%) |
14.65 |
14.53 - 16.29 |
0.2713 times |
Fri 31 October 2025 |
16.03 (-0.19%) |
16.24 |
13.15 - 16.95 |
1.204 times |
Fri 24 October 2025 |
16.06 (4.97%) |
16.05 |
14.19 - 17.33 |
1.3453 times |
Fri 17 October 2025 |
15.30 (10.71%) |
15.10 |
13.25 - 19.05 |
1.7464 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 10.94 and 15.06 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 14.163333333333 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
13.63 (-9.44%) |
14.56 |
12.37 - 16.49 |
0.5907 times |
Fri 28 November 2025 |
15.05 (-6.11%) |
14.74 |
11.58 - 19.86 |
1.5277 times |
Fri 31 October 2025 |
16.03 (40.74%) |
11.37 |
11.03 - 19.05 |
1.9596 times |
Tue 30 September 2025 |
11.39 (65.07%) |
6.71 |
6.51 - 11.57 |
1.274 times |
Fri 29 August 2025 |
6.90 (21.05%) |
5.47 |
5.27 - 7.34 |
0.7821 times |
Thu 31 July 2025 |
5.70 (11.33%) |
5.03 |
4.45 - 6.66 |
1.1182 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
0.951 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.0655 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.4083 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.3229 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.3912 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.64 | | 20 day DMA | 14.04 | | 35 day DMA | 14.81 | | 50 day DMA | 14.98 | | 100 day DMA | 11.34 | | 150 day DMA | 9.27 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 15.19 | 15.37 | | 12 day EMA | 14.65 | 14.83 | 14.83 | | 20 day EMA | 14.6 | 14.7 | 14.69 | | 35 day EMA | 14.54 | 14.59 | 14.58 | | 50 day EMA | 14.71 | 14.75 | 14.75 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 15.29 | 15.32 | | 12 day SMA | 14.64 | 14.69 | 14.57 | | 20 day SMA | 14.04 | 14.05 | 14.07 | | 35 day SMA | 14.81 | 14.88 | 14.87 | | 50 day SMA | 14.98 | 14.96 | 14.89 | | 100 day SMA | 11.34 | 11.27 | 11.18 | | 150 day SMA | 9.27 | 9.22 | 9.16 | | 200 day SMA | 8.09 | 8.04 | 7.98 |
|
|
