EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 2.06 and 2.15 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.17 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.09 (0.48%) |
2.06 |
2.03 - 2.12 |
0.2869 times |
Mon 15 December 2025 |
2.08 (-3.7%) |
2.17 |
2.04 - 2.22 |
1.0872 times |
Fri 12 December 2025 |
2.16 (-2.26%) |
2.18 |
2.12 - 2.19 |
1.3741 times |
Thu 11 December 2025 |
2.21 (4.25%) |
2.16 |
2.09 - 2.27 |
0.7444 times |
Wed 10 December 2025 |
2.12 (2.42%) |
2.15 |
2.08 - 2.15 |
0.5336 times |
Tue 09 December 2025 |
2.07 (-2.82%) |
2.14 |
2.07 - 2.16 |
0.8477 times |
Mon 08 December 2025 |
2.13 (-0.93%) |
2.14 |
2.10 - 2.19 |
0.3514 times |
Fri 05 December 2025 |
2.15 (1.9%) |
2.15 |
2.05 - 2.23 |
1.6581 times |
Thu 04 December 2025 |
2.11 (2.43%) |
2.07 |
2.07 - 2.25 |
1.3483 times |
Wed 03 December 2025 |
2.06 (-7.21%) |
2.22 |
2.05 - 2.30 |
1.7685 times |
Tue 02 December 2025 |
2.22 (-3.06%) |
2.26 |
2.17 - 2.39 |
1.027 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.97 and 2.16 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.09 (-3.24%) |
2.17 |
2.03 - 2.22 |
0.1504 times |
Fri 12 December 2025 |
2.16 (0.47%) |
2.14 |
2.07 - 2.27 |
0.4216 times |
Fri 05 December 2025 |
2.15 (-9.66%) |
2.35 |
2.05 - 2.47 |
0.7075 times |
Fri 28 November 2025 |
2.38 (-5.93%) |
2.52 |
2.26 - 2.73 |
0.6887 times |
Fri 21 November 2025 |
2.53 (-6.64%) |
2.72 |
2.45 - 2.80 |
0.497 times |
Fri 14 November 2025 |
2.71 (-13.69%) |
3.15 |
2.61 - 3.15 |
0.5017 times |
Fri 07 November 2025 |
3.14 (7.9%) |
2.73 |
2.45 - 3.22 |
1.3399 times |
Fri 31 October 2025 |
2.91 (0%) |
2.85 |
2.75 - 2.93 |
0.3779 times |
Fri 31 October 2025 |
2.91 (31.08%) |
2.22 |
2.20 - 2.93 |
1.5393 times |
Fri 24 October 2025 |
2.22 (-5.53%) |
2.36 |
2.12 - 3.03 |
3.776 times |
Fri 17 October 2025 |
2.35 (-11.32%) |
2.69 |
2.25 - 2.95 |
1.4517 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.84 and 2.28 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.09 (-12.18%) |
2.35 |
2.03 - 2.47 |
0.3937 times |
Fri 28 November 2025 |
2.38 (-18.21%) |
2.73 |
2.26 - 3.22 |
0.9313 times |
Fri 31 October 2025 |
2.91 (51.56%) |
1.90 |
1.84 - 3.03 |
2.9724 times |
Tue 30 September 2025 |
1.92 (-0.52%) |
1.93 |
1.76 - 2.22 |
0.8518 times |
Fri 29 August 2025 |
1.93 (0%) |
1.92 |
1.76 - 2.14 |
0.5577 times |
Thu 31 July 2025 |
1.93 (1.58%) |
1.95 |
1.72 - 2.35 |
2.62 times |
Mon 30 June 2025 |
1.90 (2.7%) |
1.84 |
1.84 - 2.28 |
0.3364 times |
Fri 30 May 2025 |
1.85 (-14.75%) |
2.16 |
1.69 - 2.44 |
0.3836 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.4514 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.5017 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.6741 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.14 | | 20 day DMA | 2.28 | | 35 day DMA | 2.53 | | 50 day DMA | 2.48 | | 100 day DMA | 2.2 | | 150 day DMA | 2.12 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.13 | 2.16 | | 12 day EMA | 2.19 | 2.21 | 2.23 | | 20 day EMA | 2.27 | 2.29 | 2.31 | | 35 day EMA | 2.32 | 2.33 | 2.34 | | 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.13 | 2.14 | | 12 day SMA | 2.14 | 2.17 | 2.19 | | 20 day SMA | 2.28 | 2.31 | 2.35 | | 35 day SMA | 2.53 | 2.54 | 2.55 | | 50 day SMA | 2.48 | 2.48 | 2.47 | | 100 day SMA | 2.2 | 2.2 | 2.19 | | 150 day SMA | 2.12 | 2.12 | 2.12 | | 200 day SMA | 2.07 | 2.07 | 2.07 |
|
|
