DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 8.3 and 8.71 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.6166666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 9.03 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.58 (-0.58%) |
8.62 |
8.43 - 8.84 |
0.541 times |
Tue 16 December 2025 |
8.63 (-3.9%) |
8.90 |
8.60 - 9.20 |
0.6964 times |
Mon 15 December 2025 |
8.98 (-0.66%) |
9.04 |
8.91 - 9.27 |
0.8305 times |
Fri 12 December 2025 |
9.04 (-0.77%) |
9.11 |
8.55 - 9.22 |
1.1134 times |
Thu 11 December 2025 |
9.11 (5.81%) |
8.53 |
8.40 - 9.16 |
1.1355 times |
Wed 10 December 2025 |
8.61 (-2.49%) |
8.78 |
8.57 - 8.82 |
0.6782 times |
Tue 09 December 2025 |
8.83 (-1.45%) |
8.90 |
8.78 - 9.06 |
0.7554 times |
Mon 08 December 2025 |
8.96 (1.47%) |
8.77 |
8.77 - 9.39 |
1.1172 times |
Fri 05 December 2025 |
8.83 (-23.68%) |
9.93 |
8.58 - 10.29 |
2.7557 times |
Thu 04 December 2025 |
11.57 (-1.2%) |
11.76 |
11.32 - 11.88 |
0.3766 times |
Wed 03 December 2025 |
11.71 (5.02%) |
11.06 |
11.02 - 11.78 |
0.4299 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 8.09 and 8.93 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.76 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.58 (-5.09%) |
9.04 |
8.43 - 9.27 |
0.9271 times |
Fri 12 December 2025 |
9.04 (2.38%) |
8.77 |
8.40 - 9.39 |
2.1517 times |
Fri 05 December 2025 |
8.83 (-22.81%) |
11.15 |
8.58 - 11.88 |
1.9837 times |
Fri 28 November 2025 |
11.44 (2.51%) |
11.22 |
10.97 - 11.59 |
0.547 times |
Fri 21 November 2025 |
11.16 (-9.78%) |
11.87 |
10.56 - 12.24 |
1.0686 times |
Fri 14 November 2025 |
12.37 (-2.06%) |
12.99 |
11.77 - 13.41 |
0.7202 times |
Fri 07 November 2025 |
12.63 (-7.81%) |
13.55 |
12.09 - 13.77 |
0.6597 times |
Fri 31 October 2025 |
13.70 (0%) |
13.76 |
13.60 - 14.00 |
0.1517 times |
Fri 31 October 2025 |
13.70 (0.22%) |
14.18 |
13.51 - 14.34 |
0.9392 times |
Fri 24 October 2025 |
13.67 (11.23%) |
12.53 |
12.30 - 13.69 |
0.8511 times |
Fri 17 October 2025 |
12.29 (-6.47%) |
13.33 |
12.28 - 13.59 |
1.4247 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 6.75 and 10.23 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 9.62 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.58 (-25%) |
11.15 |
8.40 - 11.88 |
1.1009 times |
Fri 28 November 2025 |
11.44 (-16.5%) |
13.55 |
10.56 - 13.77 |
0.6514 times |
Fri 31 October 2025 |
13.70 (-13.51%) |
15.62 |
12.28 - 15.82 |
1.0967 times |
Tue 30 September 2025 |
15.84 (7.9%) |
14.18 |
13.85 - 18.49 |
1.2887 times |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.3713 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.0484 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.1112 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.1119 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.6304 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.5891 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.5165 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 9.5 | | 20 day DMA | 10.19 | | 35 day DMA | 11.35 | | 50 day DMA | 11.94 | | 100 day DMA | 13.79 | | 150 day DMA | 13.62 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.95 | 9.11 | | 12 day EMA | 9.43 | 9.58 | 9.75 | | 20 day EMA | 10.05 | 10.2 | 10.37 | | 35 day EMA | 10.99 | 11.13 | 11.28 | | 50 day EMA | 11.91 | 12.05 | 12.19 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.87 | 8.91 | | 12 day SMA | 9.5 | 9.71 | 9.94 | | 20 day SMA | 10.19 | 10.33 | 10.48 | | 35 day SMA | 11.35 | 11.5 | 11.66 | | 50 day SMA | 11.94 | 12.07 | 12.21 | | 100 day SMA | 13.79 | 13.86 | 13.93 | | 150 day SMA | 13.62 | 13.62 | 13.62 | | 200 day SMA | 12.17 | 12.17 | 12.16 |
|
|
