DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.32 and 8.96 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.8366666666667 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.48 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.69 (-4.61%) |
9.11 |
8.59 - 9.23 |
1.0424 times |
Thu 11 December 2025 |
9.11 (-4.51%) |
9.52 |
8.80 - 9.54 |
1.3014 times |
Wed 10 December 2025 |
9.54 (4.26%) |
9.08 |
9.07 - 9.64 |
1.0791 times |
Tue 09 December 2025 |
9.15 (2.58%) |
8.85 |
8.85 - 9.29 |
0.8641 times |
Mon 08 December 2025 |
8.92 (0.34%) |
8.99 |
8.68 - 9.06 |
0.6841 times |
Fri 05 December 2025 |
8.89 (0.57%) |
8.84 |
8.65 - 9.16 |
1.1703 times |
Thu 04 December 2025 |
8.84 (3.76%) |
8.55 |
8.39 - 8.95 |
1.233 times |
Wed 03 December 2025 |
8.52 (7.3%) |
7.96 |
7.80 - 8.59 |
0.7623 times |
Tue 02 December 2025 |
7.94 (4.61%) |
7.66 |
7.58 - 8.09 |
0.86 times |
Mon 01 December 2025 |
7.59 (-5.24%) |
7.85 |
7.57 - 7.94 |
1.0033 times |
Fri 28 November 2025 |
8.01 (-1.11%) |
8.11 |
7.96 - 8.25 |
0.3477 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.12 and 9.17 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.9733333333333 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.69 (-2.25%) |
8.99 |
8.59 - 9.64 |
0.86 times |
Fri 05 December 2025 |
8.89 (10.99%) |
7.85 |
7.57 - 9.16 |
0.87 times |
Fri 28 November 2025 |
8.01 (15.75%) |
6.95 |
6.67 - 8.25 |
0.8182 times |
Fri 21 November 2025 |
6.92 (-10.94%) |
7.68 |
6.35 - 8.34 |
1.2126 times |
Fri 14 November 2025 |
7.77 (-6.39%) |
8.69 |
7.57 - 8.69 |
1.0794 times |
Fri 07 November 2025 |
8.30 (-14.7%) |
9.59 |
7.81 - 9.89 |
1.0539 times |
Fri 31 October 2025 |
9.73 (0%) |
8.77 |
7.93 - 9.82 |
0.485 times |
Fri 31 October 2025 |
9.73 (-3.66%) |
10.14 |
7.93 - 10.19 |
1.2534 times |
Fri 24 October 2025 |
10.10 (23.47%) |
8.68 |
8.68 - 10.43 |
1.0136 times |
Fri 17 October 2025 |
8.18 (-0.73%) |
8.69 |
8.06 - 9.43 |
1.3539 times |
Fri 10 October 2025 |
8.24 (-14.96%) |
9.82 |
8.15 - 10.27 |
0.8629 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.13 and 10.2 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 8.6333333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.69 (8.49%) |
7.85 |
7.57 - 9.64 |
0.326 times |
Fri 28 November 2025 |
8.01 (-17.68%) |
9.59 |
6.35 - 9.89 |
0.7846 times |
Fri 31 October 2025 |
9.73 (-0.41%) |
9.71 |
7.93 - 10.43 |
1.0331 times |
Tue 30 September 2025 |
9.77 (12.82%) |
8.45 |
7.77 - 10.85 |
1.1606 times |
Fri 29 August 2025 |
8.66 (-27.47%) |
11.71 |
7.83 - 12.75 |
1.3301 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.7736 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.7426 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.1268 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.2965 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.4264 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.5192 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 8.61 | | 20 day DMA | 8.05 | | 35 day DMA | 8.47 | | 50 day DMA | 8.68 | | 100 day DMA | 9.32 | | 150 day DMA | 10.58 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 9.07 | 9.05 | | 12 day EMA | 8.66 | 8.66 | 8.58 | | 20 day EMA | 8.51 | 8.49 | 8.43 | | 35 day EMA | 8.6 | 8.59 | 8.56 | | 50 day EMA | 8.81 | 8.82 | 8.81 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.12 | 9.07 | | 12 day SMA | 8.61 | 8.54 | 8.37 | | 20 day SMA | 8.05 | 8.01 | 7.97 | | 35 day SMA | 8.47 | 8.5 | 8.51 | | 50 day SMA | 8.68 | 8.7 | 8.71 | | 100 day SMA | 9.32 | 9.36 | 9.39 | | 150 day SMA | 10.58 | 10.62 | 10.64 | | 200 day SMA | 11.25 | 11.28 | 11.37 |
|
|
