DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.59 and 9.12 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.71 | | Daily Target 4 | 9 | | Daily Target 5 | 9.24 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.76 (1.04%) |
8.62 |
8.42 - 8.95 |
0.7073 times |
Mon 15 December 2025 |
8.67 (-7.67%) |
9.39 |
8.40 - 9.52 |
1.3966 times |
Fri 12 December 2025 |
9.39 (0.54%) |
9.36 |
9.27 - 10.14 |
1.2077 times |
Thu 11 December 2025 |
9.34 (-0.11%) |
9.50 |
9.20 - 9.74 |
0.9392 times |
Wed 10 December 2025 |
9.35 (3.09%) |
9.33 |
8.92 - 10.42 |
2.0253 times |
Tue 09 December 2025 |
9.07 (3.54%) |
8.99 |
8.79 - 9.35 |
1.1529 times |
Mon 08 December 2025 |
8.76 (-0.23%) |
8.95 |
8.64 - 8.98 |
0.7493 times |
Fri 05 December 2025 |
8.78 (1.74%) |
8.66 |
8.61 - 8.96 |
0.4797 times |
Thu 04 December 2025 |
8.63 (1.41%) |
8.51 |
7.97 - 8.88 |
0.6688 times |
Wed 03 December 2025 |
8.51 (6.64%) |
8.19 |
7.80 - 8.60 |
0.6732 times |
Tue 02 December 2025 |
7.98 (-2.56%) |
8.25 |
7.76 - 8.40 |
0.9452 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.02 and 9.14 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.76 (-6.71%) |
9.39 |
8.40 - 9.52 |
0.581 times |
Fri 12 December 2025 |
9.39 (6.95%) |
8.95 |
8.64 - 10.42 |
1.6774 times |
Fri 05 December 2025 |
8.78 (1.74%) |
8.62 |
7.76 - 8.96 |
0.9764 times |
Fri 28 November 2025 |
8.63 (13.11%) |
7.71 |
7.53 - 9.23 |
1.2631 times |
Fri 21 November 2025 |
7.63 (28.67%) |
5.89 |
5.80 - 7.68 |
2.0976 times |
Fri 14 November 2025 |
5.93 (0.17%) |
6.04 |
5.26 - 6.47 |
1.2777 times |
Fri 07 November 2025 |
5.92 (-16.15%) |
6.79 |
5.80 - 6.91 |
0.6299 times |
Fri 31 October 2025 |
7.06 (0%) |
6.88 |
6.88 - 7.11 |
0.0948 times |
Fri 31 October 2025 |
7.06 (2.62%) |
6.91 |
6.64 - 7.13 |
0.5927 times |
Fri 24 October 2025 |
6.88 (4.56%) |
6.65 |
6.49 - 6.93 |
0.8095 times |
Fri 17 October 2025 |
6.58 (-0.9%) |
6.65 |
6.45 - 7.24 |
0.8254 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8.26 and 10.92 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.98 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.76 (1.51%) |
8.62 |
7.76 - 10.42 |
1.0089 times |
Fri 28 November 2025 |
8.63 (22.24%) |
6.79 |
5.26 - 9.23 |
1.6431 times |
Fri 31 October 2025 |
7.06 (2.77%) |
6.81 |
6.45 - 7.24 |
1.0175 times |
Tue 30 September 2025 |
6.87 (20.32%) |
5.71 |
5.14 - 7.49 |
1.8462 times |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.0976 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
1.4754 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
0.9823 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.3624 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.2914 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.2752 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.3075 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 8.79 | | 20 day DMA | 8.46 | | 35 day DMA | 7.6 | | 50 day DMA | 7.36 | | 100 day DMA | 6.7 | | 150 day DMA | 5.82 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 9.02 | 9.19 | | 12 day EMA | 8.75 | 8.75 | 8.76 | | 20 day EMA | 8.43 | 8.39 | 8.36 | | 35 day EMA | 8.01 | 7.97 | 7.93 | | 50 day EMA | 7.5 | 7.45 | 7.4 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.16 | 9.18 | | 12 day SMA | 8.79 | 8.78 | 8.81 | | 20 day SMA | 8.46 | 8.35 | 8.21 | | 35 day SMA | 7.6 | 7.54 | 7.49 | | 50 day SMA | 7.36 | 7.33 | 7.3 | | 100 day SMA | 6.7 | 6.67 | 6.63 | | 150 day SMA | 5.82 | 5.78 | 5.75 | | 200 day SMA | 5.47 | 5.46 | 5.45 |
|
|
