DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 3.04 and 3.36 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.44 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
3.13 (7.56%) |
2.95 |
2.95 - 3.27 |
2.9295 times |
Fri 12 December 2025 |
2.91 (-2.68%) |
2.98 |
2.88 - 3.11 |
1.1471 times |
Thu 11 December 2025 |
2.99 (3.82%) |
2.91 |
2.91 - 3.07 |
0.6557 times |
Wed 10 December 2025 |
2.88 (-0.69%) |
2.91 |
2.86 - 2.98 |
0.6125 times |
Tue 09 December 2025 |
2.90 (1.05%) |
2.89 |
2.88 - 3.02 |
0.5331 times |
Mon 08 December 2025 |
2.87 (-4.33%) |
2.99 |
2.87 - 3.11 |
0.9513 times |
Fri 05 December 2025 |
3.00 (-4.15%) |
3.12 |
2.92 - 3.22 |
1.0929 times |
Thu 04 December 2025 |
3.13 (-7.67%) |
3.34 |
3.13 - 3.40 |
0.4906 times |
Wed 03 December 2025 |
3.39 (-1.45%) |
3.49 |
3.23 - 3.49 |
0.7862 times |
Tue 02 December 2025 |
3.44 (0.88%) |
3.41 |
3.39 - 3.57 |
0.8012 times |
Mon 01 December 2025 |
3.41 (5.57%) |
3.23 |
3.23 - 3.45 |
0.5228 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 3.04 and 3.36 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
3.13 (7.56%) |
2.95 |
2.95 - 3.27 |
1.271 times |
Fri 12 December 2025 |
2.91 (-3%) |
2.99 |
2.86 - 3.11 |
1.6919 times |
Fri 05 December 2025 |
3.00 (-7.12%) |
3.23 |
2.92 - 3.57 |
1.6026 times |
Fri 28 November 2025 |
3.23 (4.87%) |
3.04 |
3.03 - 3.40 |
1.2422 times |
Fri 21 November 2025 |
3.08 (8.45%) |
2.82 |
2.80 - 3.08 |
0.7737 times |
Fri 14 November 2025 |
2.84 (2.9%) |
2.80 |
2.69 - 3.15 |
0.3728 times |
Fri 07 November 2025 |
2.76 (0.36%) |
2.73 |
2.69 - 2.99 |
0.6751 times |
Fri 31 October 2025 |
2.75 (0%) |
2.81 |
2.75 - 2.87 |
0.1876 times |
Fri 31 October 2025 |
2.75 (-12.97%) |
3.23 |
2.75 - 3.23 |
1.0998 times |
Fri 24 October 2025 |
3.16 (3.95%) |
2.99 |
2.98 - 3.41 |
1.0834 times |
Fri 17 October 2025 |
3.04 (-6.46%) |
3.35 |
2.97 - 3.48 |
0.7986 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 2.64 and 3.35 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
3.13 (-3.1%) |
3.23 |
2.86 - 3.57 |
0.1542 times |
Fri 28 November 2025 |
3.23 (17.45%) |
2.73 |
2.69 - 3.40 |
0.1035 times |
Fri 31 October 2025 |
2.75 (-29.67%) |
3.86 |
2.75 - 4.14 |
0.1908 times |
Tue 30 September 2025 |
3.91 (72.25%) |
2.27 |
2.25 - 4.66 |
8.8457 times |
Fri 29 August 2025 |
2.27 (8.1%) |
2.09 |
2.04 - 2.36 |
0.0632 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
0.1076 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
0.1497 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.0907 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.1505 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.1443 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.0545 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.11 | | 20 day DMA | 3.07 | | 35 day DMA | 2.98 | | 50 day DMA | 3.08 | | 100 day DMA | 2.99 | | 150 day DMA | 2.67 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.96 | 2.98 | | 12 day EMA | 3.04 | 3.02 | 3.04 | | 20 day EMA | 3.06 | 3.05 | 3.06 | | 35 day EMA | 3.11 | 3.11 | 3.12 | | 50 day EMA | 3.13 | 3.13 | 3.14 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.91 | 2.93 | | 12 day SMA | 3.11 | 3.1 | 3.12 | | 20 day SMA | 3.07 | 3.05 | 3.05 | | 35 day SMA | 2.98 | 2.98 | 2.99 | | 50 day SMA | 3.08 | 3.1 | 3.12 | | 100 day SMA | 2.99 | 2.98 | 2.98 | | 150 day SMA | 2.67 | 2.66 | 2.66 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
