DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDemz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical Strong Daily Stock price targets for DemzPolitical DEMZ are 42.44 and 42.83 | Daily Target 1 | 42.36 | | Daily Target 2 | 42.52 | | Daily Target 3 | 42.753333333333 | | Daily Target 4 | 42.91 | | Daily Target 5 | 43.14 |
Daily price and volume Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.67 (0%) |
42.99 |
42.60 - 42.99 |
0.8442 times |
Fri 12 December 2025 |
42.67 (-1.45%) |
43.19 |
42.65 - 43.19 |
1.2662 times |
Thu 11 December 2025 |
43.30 (0.51%) |
42.90 |
42.90 - 43.33 |
0.5682 times |
Wed 10 December 2025 |
43.08 (0.42%) |
42.84 |
42.74 - 43.08 |
4.6753 times |
Tue 09 December 2025 |
42.90 (0.09%) |
42.86 |
42.86 - 42.99 |
0.1948 times |
Mon 08 December 2025 |
42.86 (-0.4%) |
43.02 |
42.82 - 43.02 |
0.3409 times |
Fri 05 December 2025 |
43.03 (0.56%) |
43.07 |
43.03 - 43.13 |
0.3084 times |
Thu 04 December 2025 |
42.79 (-0.12%) |
42.71 |
42.71 - 42.90 |
0.3734 times |
Wed 03 December 2025 |
42.84 (0.21%) |
42.75 |
42.61 - 42.86 |
0.7305 times |
Tue 02 December 2025 |
42.75 (0.38%) |
42.75 |
42.71 - 42.86 |
0.6981 times |
Mon 01 December 2025 |
42.59 (-0.23%) |
42.69 |
42.59 - 42.79 |
0.4383 times |
Weekly price and charts DemzPolitical Strong weekly Stock price targets for DemzPolitical DEMZ are 42.44 and 42.83 | Weekly Target 1 | 42.36 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 42.753333333333 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.67 (0%) |
42.99 |
42.60 - 42.99 |
0.3163 times |
Fri 12 December 2025 |
42.67 (-0.84%) |
43.02 |
42.65 - 43.33 |
2.6399 times |
Fri 05 December 2025 |
43.03 (0.8%) |
42.69 |
42.59 - 43.13 |
0.955 times |
Fri 28 November 2025 |
42.69 (3.44%) |
41.62 |
41.62 - 42.69 |
1.1071 times |
Fri 21 November 2025 |
41.27 (-1.74%) |
41.91 |
40.68 - 42.23 |
1.2835 times |
Fri 14 November 2025 |
42.00 (-0.57%) |
42.79 |
42.00 - 43.03 |
0.9246 times |
Fri 07 November 2025 |
42.24 (-2.2%) |
42.84 |
41.74 - 42.94 |
0.9246 times |
Fri 31 October 2025 |
43.19 (0%) |
43.39 |
43.19 - 43.39 |
0.0669 times |
Fri 31 October 2025 |
43.19 (-0.44%) |
43.85 |
43.19 - 44.08 |
1.1983 times |
Fri 24 October 2025 |
43.38 (3.04%) |
42.45 |
42.45 - 43.48 |
0.5839 times |
Fri 17 October 2025 |
42.10 (2.18%) |
41.87 |
41.57 - 42.36 |
0.6569 times |
Monthly price and charts DemzPolitical Strong monthly Stock price targets for DemzPolitical DEMZ are 42.26 and 43 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 42.4 | | Monthly Target 3 | 42.863333333333 | | Monthly Target 4 | 43.14 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.67 (-0.05%) |
42.69 |
42.59 - 43.33 |
0.9597 times |
Fri 28 November 2025 |
42.69 (-1.16%) |
42.84 |
40.68 - 43.03 |
1.0403 times |
Fri 31 October 2025 |
43.19 (3.33%) |
41.63 |
41.20 - 44.08 |
1.0613 times |
Tue 30 September 2025 |
41.80 (3.67%) |
39.74 |
39.74 - 41.86 |
0.5463 times |
Fri 29 August 2025 |
40.32 (1.31%) |
39.48 |
39.08 - 40.76 |
0.5254 times |
Thu 31 July 2025 |
39.80 (2.16%) |
38.96 |
38.76 - 40.26 |
1.0632 times |
Mon 30 June 2025 |
38.96 (5.21%) |
37.03 |
36.89 - 38.96 |
0.6761 times |
Fri 30 May 2025 |
37.03 (7.93%) |
34.74 |
34.66 - 37.45 |
0.9686 times |
Wed 30 April 2025 |
34.31 (0.35%) |
34.20 |
29.70 - 34.75 |
1.6514 times |
Mon 31 March 2025 |
34.19 (-5.63%) |
36.34 |
33.49 - 36.34 |
1.5079 times |
Fri 28 February 2025 |
36.23 (-2.4%) |
36.44 |
35.73 - 37.46 |
1.5626 times |
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value | | 5 day DMA | 42.92 | | 12 day DMA | 42.85 | | 20 day DMA | 42.37 | | 35 day DMA | 42.61 | | 50 day DMA | 42.53 | | 100 day DMA | 41.58 | | 150 day DMA | 40.4 | | 200 day DMA | 38.78 | EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.92 | 43.05 | | 12 day EMA | 42.75 | 42.76 | 42.78 | | 20 day EMA | 42.63 | 42.63 | 42.63 | | 35 day EMA | 42.56 | 42.55 | 42.54 | | 50 day EMA | 42.52 | 42.51 | 42.5 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.92 | 42.96 | 43.03 | | 12 day SMA | 42.85 | 42.84 | 42.81 | | 20 day SMA | 42.37 | 42.33 | 42.31 | | 35 day SMA | 42.61 | 42.63 | 42.64 | | 50 day SMA | 42.53 | 42.51 | 42.5 | | 100 day SMA | 41.58 | 41.55 | 41.52 | | 150 day SMA | 40.4 | 40.35 | 40.3 | | 200 day SMA | 38.78 | 38.74 | 38.71 |
|
|
