FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 41.09 and 41.53 | Daily Target 1 | 41 | | Daily Target 2 | 41.17 | | Daily Target 3 | 41.443333333333 | | Daily Target 4 | 41.61 | | Daily Target 5 | 41.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.33 (-0.43%) |
41.59 |
41.28 - 41.72 |
0.438 times |
Tue 16 December 2025 |
41.51 (-0.53%) |
41.63 |
41.34 - 41.63 |
0.1582 times |
Mon 15 December 2025 |
41.73 (0.14%) |
41.95 |
41.71 - 41.95 |
0.3224 times |
Fri 12 December 2025 |
41.67 (-1.93%) |
42.36 |
41.59 - 42.36 |
0.4319 times |
Thu 11 December 2025 |
42.49 (0.88%) |
42.18 |
42.18 - 42.58 |
0.4562 times |
Wed 10 December 2025 |
42.12 (1.84%) |
41.48 |
41.46 - 42.24 |
7.0377 times |
Tue 09 December 2025 |
41.36 (0.07%) |
41.31 |
41.31 - 41.66 |
0.6813 times |
Mon 08 December 2025 |
41.33 (-0.29%) |
41.38 |
41.31 - 41.38 |
0.0547 times |
Fri 05 December 2025 |
41.45 (0.17%) |
41.49 |
41.45 - 41.60 |
0.2798 times |
Thu 04 December 2025 |
41.38 (0.73%) |
41.15 |
41.15 - 41.44 |
0.1399 times |
Wed 03 December 2025 |
41.08 (1.41%) |
40.51 |
40.51 - 41.12 |
0.8759 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 40.97 and 41.64 | Weekly Target 1 | 40.85 | | Weekly Target 2 | 41.09 | | Weekly Target 3 | 41.52 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 42.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.33 (-0.82%) |
41.95 |
41.28 - 41.95 |
0.3844 times |
Fri 12 December 2025 |
41.67 (0.53%) |
41.38 |
41.31 - 42.58 |
3.6253 times |
Fri 05 December 2025 |
41.45 (1.54%) |
40.69 |
40.47 - 41.60 |
2.4695 times |
Fri 28 November 2025 |
40.82 (3.81%) |
39.39 |
39.39 - 40.82 |
0.3844 times |
Fri 21 November 2025 |
39.32 (-0.96%) |
39.68 |
38.69 - 39.87 |
0.6415 times |
Fri 14 November 2025 |
39.70 (-0.03%) |
40.04 |
39.50 - 40.65 |
0.891 times |
Fri 07 November 2025 |
39.71 (0.89%) |
38.75 |
38.75 - 39.71 |
0.3793 times |
Fri 31 October 2025 |
39.36 (0%) |
39.22 |
39.22 - 39.43 |
0.084 times |
Fri 31 October 2025 |
39.36 (-0.63%) |
39.89 |
39.08 - 39.89 |
0.7739 times |
Fri 24 October 2025 |
39.61 (1.43%) |
39.45 |
39.25 - 39.85 |
0.3666 times |
Fri 17 October 2025 |
39.05 (0.28%) |
39.22 |
38.80 - 39.77 |
0.9751 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 40.9 and 43.01 | Monthly Target 1 | 39.35 | | Monthly Target 2 | 40.34 | | Monthly Target 3 | 41.46 | | Monthly Target 4 | 42.45 | | Monthly Target 5 | 43.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.33 (1.25%) |
40.69 |
40.47 - 42.58 |
1.4599 times |
Fri 28 November 2025 |
40.82 (3.71%) |
38.75 |
38.69 - 40.82 |
0.5174 times |
Fri 31 October 2025 |
39.36 (-2.07%) |
40.11 |
38.80 - 40.39 |
0.6187 times |
Tue 30 September 2025 |
40.19 (2.45%) |
38.91 |
38.82 - 40.28 |
0.5811 times |
Fri 29 August 2025 |
39.23 (2.43%) |
37.69 |
37.69 - 39.34 |
0.3241 times |
Thu 31 July 2025 |
38.30 (0.26%) |
38.17 |
37.79 - 38.79 |
1.0397 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.7457 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.8631 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.5973 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
1.2529 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.9664 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 41.75 | | 12 day DMA | 41.5 | | 20 day DMA | 40.85 | | 35 day DMA | 40.29 | | 50 day DMA | 40.04 | | 100 day DMA | 39.62 | | 150 day DMA | 39.02 | | 200 day DMA | 38.32 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.56 | 41.68 | 41.77 | | 12 day EMA | 41.37 | 41.38 | 41.36 | | 20 day EMA | 41.04 | 41.01 | 40.96 | | 35 day EMA | 40.62 | 40.58 | 40.52 | | 50 day EMA | 40.21 | 40.16 | 40.11 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.75 | 41.9 | 41.87 | | 12 day SMA | 41.5 | 41.44 | 41.38 | | 20 day SMA | 40.85 | 40.74 | 40.61 | | 35 day SMA | 40.29 | 40.23 | 40.18 | | 50 day SMA | 40.04 | 40.01 | 39.98 | | 100 day SMA | 39.62 | 39.59 | 39.56 | | 150 day SMA | 39.02 | 38.99 | 38.97 | | 200 day SMA | 38.32 | 38.31 | 38.29 |
|
|
