DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 18.85 and 19.71 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.9 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
19.11 (1.81%) |
19.00 |
18.58 - 19.44 |
1.495 times |
Fri 12 December 2025 |
18.77 (-8.48%) |
20.61 |
18.73 - 20.61 |
1.0666 times |
Thu 11 December 2025 |
20.51 (-1.87%) |
20.68 |
19.81 - 21.28 |
1.4993 times |
Wed 10 December 2025 |
20.90 (16.3%) |
19.50 |
18.45 - 21.10 |
2.269 times |
Tue 09 December 2025 |
17.97 (0.34%) |
17.95 |
17.93 - 18.21 |
0.5762 times |
Mon 08 December 2025 |
17.91 (2.28%) |
17.76 |
17.63 - 18.14 |
0.5818 times |
Fri 05 December 2025 |
17.51 (0.34%) |
17.46 |
17.31 - 17.65 |
0.575 times |
Thu 04 December 2025 |
17.45 (-2.95%) |
17.88 |
17.09 - 18.00 |
0.7796 times |
Wed 03 December 2025 |
17.98 (-2.55%) |
18.30 |
17.30 - 18.68 |
0.7397 times |
Tue 02 December 2025 |
18.45 (0.33%) |
18.60 |
18.35 - 18.66 |
0.4179 times |
Mon 01 December 2025 |
18.39 (-2.85%) |
18.72 |
18.29 - 18.75 |
0.5533 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 18.85 and 19.71 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.043333333333 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
19.11 (1.81%) |
19.00 |
18.58 - 19.44 |
0.5126 times |
Fri 12 December 2025 |
18.77 (7.2%) |
17.76 |
17.63 - 21.28 |
2.0549 times |
Fri 05 December 2025 |
17.51 (-7.5%) |
18.72 |
17.09 - 18.75 |
1.0512 times |
Fri 28 November 2025 |
18.93 (5.23%) |
18.00 |
17.83 - 19.38 |
0.5361 times |
Fri 21 November 2025 |
17.99 (-4.05%) |
18.44 |
17.17 - 18.74 |
0.854 times |
Fri 14 November 2025 |
18.75 (-0.21%) |
19.17 |
18.00 - 19.38 |
0.9171 times |
Fri 07 November 2025 |
18.79 (0%) |
19.02 |
18.65 - 20.09 |
0.8272 times |
Fri 31 October 2025 |
18.79 (0%) |
19.00 |
18.76 - 19.17 |
0.3899 times |
Fri 31 October 2025 |
18.79 (-7.98%) |
20.92 |
18.42 - 21.00 |
1.2757 times |
Fri 24 October 2025 |
20.42 (4.45%) |
19.76 |
19.58 - 20.77 |
1.5813 times |
Fri 17 October 2025 |
19.55 (2.04%) |
19.79 |
19.08 - 20.35 |
1.0796 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 18.1 and 22.29 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 19.16 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 23.35 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
19.11 (0.95%) |
18.72 |
17.09 - 21.28 |
0.7145 times |
Fri 28 November 2025 |
18.93 (0.75%) |
19.02 |
17.17 - 20.09 |
0.6188 times |
Fri 31 October 2025 |
18.79 (-10.18%) |
20.75 |
18.42 - 21.00 |
1.2821 times |
Tue 30 September 2025 |
20.92 (20.58%) |
17.14 |
16.89 - 24.38 |
1.5776 times |
Fri 29 August 2025 |
17.35 (6.97%) |
15.91 |
15.59 - 17.99 |
0.6272 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.7768 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.1156 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.1185 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.796 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.3728 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.6822 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 18.66 | | 20 day DMA | 18.49 | | 35 day DMA | 18.78 | | 50 day DMA | 19.07 | | 100 day DMA | 18.87 | | 150 day DMA | 17.65 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.22 | 19.44 | | 12 day EMA | 18.89 | 18.85 | 18.86 | | 20 day EMA | 18.78 | 18.75 | 18.75 | | 35 day EMA | 18.93 | 18.92 | 18.93 | | 50 day EMA | 19.22 | 19.22 | 19.24 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.21 | 18.96 | | 12 day SMA | 18.66 | 18.66 | 18.68 | | 20 day SMA | 18.49 | 18.47 | 18.46 | | 35 day SMA | 18.78 | 18.82 | 18.85 | | 50 day SMA | 19.07 | 19.08 | 19.11 | | 100 day SMA | 18.87 | 18.84 | 18.82 | | 150 day SMA | 17.65 | 17.62 | 17.58 | | 200 day SMA | 16.41 | 16.39 | 16.38 |
|
|
