CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 81.51 and 84.38 | Daily Target 1 | 80.66 | | Daily Target 2 | 82.36 | | Daily Target 3 | 83.533333333333 | | Daily Target 4 | 85.23 | | Daily Target 5 | 86.4 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
84.05 (0.13%) |
84.47 |
81.84 - 84.71 |
1.5143 times |
Fri 12 December 2025 |
83.94 (0.14%) |
83.96 |
83.09 - 84.03 |
1.026 times |
Thu 11 December 2025 |
83.82 (0.72%) |
83.04 |
82.42 - 84.24 |
0.9428 times |
Wed 10 December 2025 |
83.22 (2.8%) |
79.43 |
79.43 - 83.56 |
1.2456 times |
Tue 09 December 2025 |
80.95 (0.3%) |
80.71 |
80.47 - 81.84 |
0.8011 times |
Mon 08 December 2025 |
80.71 (-0.01%) |
80.78 |
80.40 - 81.19 |
0.8027 times |
Fri 05 December 2025 |
80.72 (0.65%) |
79.97 |
79.48 - 81.14 |
0.7423 times |
Thu 04 December 2025 |
80.20 (1.21%) |
79.61 |
79.14 - 80.67 |
1.0438 times |
Wed 03 December 2025 |
79.24 (2%) |
77.73 |
77.50 - 79.53 |
0.8814 times |
Tue 02 December 2025 |
77.69 (0.34%) |
77.60 |
76.58 - 78.24 |
0.9998 times |
Mon 01 December 2025 |
77.43 (-0.36%) |
77.45 |
77.29 - 78.45 |
0.7606 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 81.51 and 84.38 | Weekly Target 1 | 80.66 | | Weekly Target 2 | 82.36 | | Weekly Target 3 | 83.533333333333 | | Weekly Target 4 | 85.23 | | Weekly Target 5 | 86.4 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
84.05 (0.13%) |
84.47 |
81.84 - 84.71 |
0.3463 times |
Fri 12 December 2025 |
83.94 (3.99%) |
80.78 |
79.43 - 84.24 |
1.1018 times |
Fri 05 December 2025 |
80.72 (3.87%) |
77.45 |
76.58 - 81.14 |
1.0125 times |
Fri 28 November 2025 |
77.71 (2.28%) |
75.95 |
74.75 - 78.00 |
0.9559 times |
Fri 21 November 2025 |
75.98 (4.63%) |
72.49 |
70.45 - 76.67 |
1.3102 times |
Fri 14 November 2025 |
72.62 (-0.79%) |
73.59 |
72.00 - 74.76 |
0.9345 times |
Fri 07 November 2025 |
73.20 (0.44%) |
72.71 |
71.80 - 75.00 |
1.2375 times |
Fri 31 October 2025 |
72.88 (0%) |
71.95 |
71.17 - 73.41 |
0.2933 times |
Fri 31 October 2025 |
72.88 (7.4%) |
67.86 |
67.42 - 75.67 |
1.8323 times |
Fri 24 October 2025 |
67.86 (2.65%) |
66.30 |
66.12 - 69.43 |
0.9757 times |
Fri 17 October 2025 |
66.11 (0.47%) |
66.30 |
64.91 - 67.83 |
0.9333 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 80.32 and 88.45 | Monthly Target 1 | 73.65 | | Monthly Target 2 | 78.85 | | Monthly Target 3 | 81.78 | | Monthly Target 4 | 86.98 | | Monthly Target 5 | 89.91 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
84.05 (8.16%) |
77.45 |
76.58 - 84.71 |
0.5763 times |
Fri 28 November 2025 |
77.71 (6.63%) |
72.71 |
70.45 - 78.00 |
1.0395 times |
Fri 31 October 2025 |
72.88 (8.66%) |
66.80 |
64.91 - 75.67 |
1.2939 times |
Tue 30 September 2025 |
67.07 (-7.17%) |
71.42 |
65.17 - 72.91 |
1.2035 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.022 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
0.988 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.8104 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
0.9582 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.0224 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.0858 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.0541 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 83.2 | | 12 day DMA | 80.81 | | 20 day DMA | 78.08 | | 35 day DMA | 75.63 | | 50 day DMA | 73.15 | | 100 day DMA | 71.71 | | 150 day DMA | 74.12 | | 200 day DMA | 74.52 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.14 | 82.69 | 82.06 | | 12 day EMA | 81 | 80.45 | 79.82 | | 20 day EMA | 79.06 | 78.54 | 77.97 | | 35 day EMA | 76.2 | 75.74 | 75.26 | | 50 day EMA | 73.65 | 73.23 | 72.79 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.2 | 82.53 | 81.88 | | 12 day SMA | 80.81 | 80.22 | 79.6 | | 20 day SMA | 78.08 | 77.51 | 76.99 | | 35 day SMA | 75.63 | 75.17 | 74.71 | | 50 day SMA | 73.15 | 72.82 | 72.48 | | 100 day SMA | 71.71 | 71.63 | 71.56 | | 150 day SMA | 74.12 | 74.09 | 74.06 | | 200 day SMA | 74.52 | 74.52 | 74.52 |
|
|
