CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 42.16 and 43.5 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.41 | | Daily Target 3 | 43.243333333333 | | Daily Target 4 | 43.75 | | Daily Target 5 | 44.58 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.91 (0.07%) |
43.01 |
42.74 - 44.08 |
1.0155 times |
Tue 16 December 2025 |
42.88 (-3.9%) |
44.52 |
42.73 - 44.76 |
1.1791 times |
Mon 15 December 2025 |
44.62 (0.27%) |
44.96 |
44.41 - 45.83 |
1.061 times |
Fri 12 December 2025 |
44.50 (0.72%) |
44.41 |
43.87 - 46.00 |
1.1917 times |
Thu 11 December 2025 |
44.18 (-3.71%) |
46.08 |
43.84 - 47.22 |
1.3262 times |
Wed 10 December 2025 |
45.88 (-4.69%) |
47.87 |
45.80 - 48.21 |
0.9109 times |
Tue 09 December 2025 |
48.14 (4.9%) |
45.72 |
45.72 - 48.49 |
0.7832 times |
Mon 08 December 2025 |
45.89 (0.28%) |
45.76 |
44.82 - 46.03 |
0.7628 times |
Fri 05 December 2025 |
45.76 (1.98%) |
44.48 |
43.97 - 45.90 |
0.848 times |
Thu 04 December 2025 |
44.87 (2.42%) |
43.78 |
43.71 - 45.20 |
0.9216 times |
Wed 03 December 2025 |
43.81 (0.78%) |
44.25 |
43.28 - 47.16 |
1.3446 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 41.27 and 44.37 | Weekly Target 1 | 40.72 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 43.823333333333 | | Weekly Target 4 | 44.92 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.91 (-3.57%) |
44.96 |
42.73 - 45.83 |
0.8219 times |
Fri 12 December 2025 |
44.50 (-2.75%) |
45.76 |
43.84 - 48.49 |
1.256 times |
Fri 05 December 2025 |
45.76 (1.04%) |
44.49 |
37.85 - 49.50 |
2.2758 times |
Fri 28 November 2025 |
45.29 (8.06%) |
41.91 |
41.06 - 45.92 |
0.8823 times |
Fri 21 November 2025 |
41.91 (4.59%) |
39.76 |
38.02 - 42.65 |
0.9502 times |
Fri 14 November 2025 |
40.07 (3.54%) |
39.00 |
38.46 - 41.00 |
1.136 times |
Fri 07 November 2025 |
38.70 (8.04%) |
35.93 |
35.00 - 39.24 |
1.1066 times |
Fri 31 October 2025 |
35.82 (0%) |
35.22 |
34.80 - 35.99 |
0.1706 times |
Fri 31 October 2025 |
35.82 (-1.78%) |
36.68 |
34.52 - 37.39 |
0.6481 times |
Fri 24 October 2025 |
36.47 (2.56%) |
35.89 |
34.43 - 36.99 |
0.7525 times |
Fri 17 October 2025 |
35.56 (1.8%) |
35.66 |
35.12 - 36.95 |
0.9766 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 34.56 and 46.21 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 43.42 | | Monthly Target 4 | 48.99 | | Monthly Target 5 | 55.07 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.91 (-5.26%) |
44.49 |
37.85 - 49.50 |
0.9673 times |
Fri 28 November 2025 |
45.29 (26.44%) |
35.93 |
35.00 - 45.92 |
0.9054 times |
Fri 31 October 2025 |
35.82 (15.44%) |
31.16 |
29.60 - 37.63 |
1.0823 times |
Tue 30 September 2025 |
31.03 (-12.91%) |
35.00 |
30.39 - 39.37 |
1.2087 times |
Fri 29 August 2025 |
35.63 (16.74%) |
29.97 |
28.44 - 39.17 |
0.8112 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.7054 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.7443 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.6769 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.7656 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.133 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
0.9714 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 43.82 | | 12 day DMA | 44.74 | | 20 day DMA | 44.12 | | 35 day DMA | 41.55 | | 50 day DMA | 39.87 | | 100 day DMA | 36.38 | | 150 day DMA | 34.3 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.81 | 44.26 | 44.95 | | 12 day EMA | 44.15 | 44.37 | 44.64 | | 20 day EMA | 43.49 | 43.55 | 43.62 | | 35 day EMA | 41.75 | 41.68 | 41.61 | | 50 day EMA | 39.6 | 39.46 | 39.32 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.82 | 44.41 | 45.46 | | 12 day SMA | 44.74 | 44.84 | 45.04 | | 20 day SMA | 44.12 | 43.94 | 43.71 | | 35 day SMA | 41.55 | 41.36 | 41.17 | | 50 day SMA | 39.87 | 39.63 | 39.41 | | 100 day SMA | 36.38 | 36.25 | 36.12 | | 150 day SMA | 34.3 | 34.18 | 34.05 | | 200 day SMA | 31.02 | 30.93 | 30.83 |
|
|
