CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.31 and 21.68 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.61 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.98 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.50 (-1.1%) |
21.80 |
21.48 - 21.85 |
1.0578 times |
Wed 17 December 2025 |
21.74 (0.05%) |
21.75 |
21.69 - 21.94 |
0.7908 times |
Tue 16 December 2025 |
21.73 (-1.27%) |
21.96 |
21.70 - 22.05 |
0.7852 times |
Mon 15 December 2025 |
22.01 (-1.17%) |
22.17 |
21.79 - 22.21 |
1.1446 times |
Fri 12 December 2025 |
22.27 (0.13%) |
22.25 |
22.16 - 22.44 |
0.9562 times |
Thu 11 December 2025 |
22.24 (-0.71%) |
22.48 |
22.17 - 22.52 |
1.1293 times |
Wed 10 December 2025 |
22.40 (0.45%) |
22.36 |
22.22 - 22.44 |
1.4903 times |
Tue 09 December 2025 |
22.30 (0.95%) |
22.11 |
22.05 - 22.30 |
1.0806 times |
Mon 08 December 2025 |
22.09 (0.96%) |
21.90 |
21.87 - 22.25 |
0.8893 times |
Fri 05 December 2025 |
21.88 (0.05%) |
21.99 |
21.84 - 22.07 |
0.6758 times |
Thu 04 December 2025 |
21.87 (0.23%) |
21.81 |
21.74 - 21.91 |
0.5032 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.13 and 21.86 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.73 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.50 (-3.46%) |
22.17 |
21.48 - 22.21 |
0.8578 times |
Fri 12 December 2025 |
22.27 (1.78%) |
21.90 |
21.87 - 22.52 |
1.259 times |
Fri 05 December 2025 |
21.88 (1.67%) |
21.36 |
21.22 - 22.07 |
0.8537 times |
Fri 28 November 2025 |
21.52 (2.92%) |
20.96 |
20.76 - 21.70 |
0.7962 times |
Fri 21 November 2025 |
20.91 (0.53%) |
20.75 |
20.20 - 21.05 |
1.3405 times |
Fri 14 November 2025 |
20.80 (0.1%) |
20.97 |
20.21 - 21.07 |
1.3606 times |
Fri 07 November 2025 |
20.78 (2.26%) |
20.43 |
19.91 - 20.80 |
1.2935 times |
Fri 31 October 2025 |
20.32 (0%) |
20.21 |
20.05 - 20.45 |
0.2073 times |
Fri 31 October 2025 |
20.32 (-1.74%) |
20.70 |
20.05 - 21.00 |
1.096 times |
Fri 24 October 2025 |
20.68 (1.37%) |
20.52 |
20.29 - 20.83 |
0.9354 times |
Fri 17 October 2025 |
20.40 (4.78%) |
19.60 |
19.60 - 20.65 |
1.2198 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.36 and 22.66 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.50 (-0.09%) |
21.36 |
21.22 - 22.52 |
0.6359 times |
Fri 28 November 2025 |
21.52 (5.91%) |
20.43 |
19.91 - 21.70 |
1.0257 times |
Fri 31 October 2025 |
20.32 (-7.04%) |
21.78 |
19.37 - 22.20 |
1.2817 times |
Tue 30 September 2025 |
21.86 (-4.79%) |
22.90 |
21.69 - 23.15 |
1.005 times |
Fri 29 August 2025 |
22.96 (0.61%) |
22.60 |
21.96 - 23.07 |
1.0948 times |
Thu 31 July 2025 |
22.82 (3.54%) |
22.06 |
21.97 - 23.49 |
0.981 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.0053 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.825 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.1309 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.0145 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
0.9129 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 21.99 | | 20 day DMA | 21.68 | | 35 day DMA | 21.2 | | 50 day DMA | 20.95 | | 100 day DMA | 21.74 | | 150 day DMA | 21.78 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.91 | 22 | | 12 day EMA | 21.81 | 21.87 | 21.89 | | 20 day EMA | 21.67 | 21.69 | 21.68 | | 35 day EMA | 21.4 | 21.39 | 21.37 | | 50 day EMA | 21.08 | 21.06 | 21.03 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 22 | 22.13 | | 12 day SMA | 21.99 | 21.97 | 21.94 | | 20 day SMA | 21.68 | 21.63 | 21.57 | | 35 day SMA | 21.2 | 21.17 | 21.14 | | 50 day SMA | 20.95 | 20.94 | 20.92 | | 100 day SMA | 21.74 | 21.76 | 21.77 | | 150 day SMA | 21.78 | 21.78 | 21.77 | | 200 day SMA | 21.51 | 21.51 | 21.51 |
|
|
