CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 22.71 and 24.61 | Daily Target 1 | 22.37 | | Daily Target 2 | 23.04 | | Daily Target 3 | 24.27 | | Daily Target 4 | 24.94 | | Daily Target 5 | 26.17 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.71 (1.67%) |
23.73 |
23.60 - 25.50 |
0.9931 times |
Wed 17 December 2025 |
23.32 (0.43%) |
23.38 |
23.12 - 25.71 |
1.3602 times |
Tue 16 December 2025 |
23.22 (1.35%) |
22.70 |
21.90 - 23.33 |
0.9456 times |
Mon 15 December 2025 |
22.91 (1.15%) |
23.21 |
21.68 - 23.55 |
0.9566 times |
Fri 12 December 2025 |
22.65 (-10.12%) |
25.66 |
22.60 - 25.89 |
1.2082 times |
Thu 11 December 2025 |
25.20 (3.49%) |
23.78 |
23.40 - 25.44 |
0.9684 times |
Wed 10 December 2025 |
24.35 (5.64%) |
22.88 |
22.81 - 24.88 |
1.0618 times |
Tue 09 December 2025 |
23.05 (-1.96%) |
23.31 |
22.21 - 23.73 |
1.0567 times |
Mon 08 December 2025 |
23.51 (-1.34%) |
23.84 |
23.00 - 24.40 |
0.7235 times |
Fri 05 December 2025 |
23.83 (-3.72%) |
24.85 |
23.77 - 25.45 |
0.7259 times |
Thu 04 December 2025 |
24.75 (5.63%) |
23.68 |
23.38 - 24.99 |
1.0529 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 22.7 and 26.73 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 23.7 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 27.73 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.71 (4.68%) |
23.21 |
21.68 - 25.71 |
0.4575 times |
Fri 12 December 2025 |
22.65 (-4.95%) |
23.84 |
22.21 - 25.89 |
0.5395 times |
Fri 05 December 2025 |
23.83 (-12.23%) |
29.94 |
23.36 - 30.05 |
1.0424 times |
Fri 28 November 2025 |
27.15 (19.97%) |
23.18 |
22.63 - 28.05 |
0.4726 times |
Fri 21 November 2025 |
22.63 (-32.61%) |
31.73 |
20.27 - 31.79 |
1.9753 times |
Fri 14 November 2025 |
33.58 (17.95%) |
30.02 |
26.80 - 34.59 |
2.3227 times |
Fri 07 November 2025 |
28.47 (37.14%) |
20.76 |
20.71 - 28.50 |
1.1543 times |
Fri 31 October 2025 |
20.76 (0%) |
17.63 |
17.63 - 21.30 |
0.4118 times |
Fri 31 October 2025 |
20.76 (38.4%) |
15.37 |
14.90 - 21.30 |
1.1921 times |
Fri 24 October 2025 |
15.00 (2.81%) |
15.01 |
13.76 - 15.58 |
0.4317 times |
Fri 17 October 2025 |
14.59 (9.04%) |
14.40 |
13.80 - 17.07 |
0.6193 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 18.51 and 26.88 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.71 (-12.67%) |
29.94 |
21.68 - 30.05 |
0.9285 times |
Fri 28 November 2025 |
27.15 (30.78%) |
20.76 |
20.27 - 34.59 |
2.6975 times |
Fri 31 October 2025 |
20.76 (59.2%) |
13.19 |
13.13 - 21.30 |
1.6609 times |
Tue 30 September 2025 |
13.04 (33.33%) |
9.63 |
9.41 - 13.55 |
0.7716 times |
Fri 29 August 2025 |
9.78 (-14.88%) |
11.35 |
9.45 - 13.35 |
0.6102 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.5494 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.3388 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.6135 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.1503 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.6791 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.6329 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.66 | | 20 day DMA | 24.28 | | 35 day DMA | 25.18 | | 50 day DMA | 22.16 | | 100 day DMA | 17.05 | | 150 day DMA | 15.21 | | 200 day DMA | 13.63 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.39 | 23.43 | | 12 day EMA | 23.89 | 23.92 | 24.03 | | 20 day EMA | 24.07 | 24.11 | 24.19 | | 35 day EMA | 22.78 | 22.72 | 22.68 | | 50 day EMA | 21.66 | 21.58 | 21.51 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.46 | 23.67 | | 12 day SMA | 23.66 | 23.84 | 24.19 | | 20 day SMA | 24.28 | 24.41 | 24.57 | | 35 day SMA | 25.18 | 25.01 | 24.77 | | 50 day SMA | 22.16 | 21.97 | 21.79 | | 100 day SMA | 17.05 | 16.94 | 16.83 | | 150 day SMA | 15.21 | 15.12 | 15.03 | | 200 day SMA | 13.63 | 13.56 | 13.5 |
|
|
