CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 76.77 and 77.06 | Daily Target 1 | 76.7 | | Daily Target 2 | 76.83 | | Daily Target 3 | 76.986666666667 | | Daily Target 4 | 77.12 | | Daily Target 5 | 77.28 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.97 (-0.06%) |
77.07 |
76.85 - 77.14 |
1.0292 times |
Tue 16 December 2025 |
77.02 (0.01%) |
77.17 |
76.93 - 77.37 |
0.7372 times |
Mon 15 December 2025 |
77.01 (-0.13%) |
77.17 |
76.81 - 77.22 |
1.1642 times |
Fri 12 December 2025 |
77.11 (0.03%) |
77.09 |
76.64 - 77.19 |
0.5938 times |
Thu 11 December 2025 |
77.09 (0.35%) |
77.04 |
76.79 - 77.42 |
0.6375 times |
Wed 10 December 2025 |
76.82 (0.47%) |
76.22 |
76.10 - 76.85 |
2.2122 times |
Tue 09 December 2025 |
76.46 (0.16%) |
76.36 |
76.09 - 76.55 |
0.7524 times |
Mon 08 December 2025 |
76.34 (-0.87%) |
77.12 |
76.24 - 77.75 |
0.8509 times |
Fri 05 December 2025 |
77.01 (-0.34%) |
77.20 |
77.00 - 77.32 |
1.0418 times |
Thu 04 December 2025 |
77.27 (-0.19%) |
77.39 |
76.72 - 77.39 |
0.9808 times |
Wed 03 December 2025 |
77.42 (-0.88%) |
78.00 |
77.41 - 78.03 |
0.949 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 76.61 and 77.17 | Weekly Target 1 | 76.49 | | Weekly Target 2 | 76.73 | | Weekly Target 3 | 77.05 | | Weekly Target 4 | 77.29 | | Weekly Target 5 | 77.61 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.97 (-0.18%) |
77.17 |
76.81 - 77.37 |
0.5259 times |
Fri 12 December 2025 |
77.11 (0.13%) |
77.12 |
76.09 - 77.75 |
0.9057 times |
Fri 05 December 2025 |
77.01 (-2.23%) |
78.49 |
76.72 - 78.55 |
0.8367 times |
Fri 28 November 2025 |
78.77 (1.19%) |
77.90 |
77.72 - 78.83 |
1.1776 times |
Fri 21 November 2025 |
77.84 (-0.52%) |
78.27 |
77.60 - 78.53 |
0.8131 times |
Fri 14 November 2025 |
78.25 (-0.06%) |
78.42 |
78.07 - 78.88 |
1.2173 times |
Fri 07 November 2025 |
78.30 (0.04%) |
78.30 |
78.04 - 78.80 |
1.3639 times |
Fri 31 October 2025 |
78.27 (0%) |
78.26 |
78.12 - 78.68 |
0.4055 times |
Fri 31 October 2025 |
78.27 (16.09%) |
67.50 |
66.92 - 79.20 |
2.501 times |
Fri 24 October 2025 |
67.42 (4.12%) |
64.85 |
64.85 - 68.28 |
0.2534 times |
Fri 17 October 2025 |
64.75 (2.79%) |
63.46 |
62.91 - 66.01 |
0.4587 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 75.3 and 77.76 | Monthly Target 1 | 74.74 | | Monthly Target 2 | 75.86 | | Monthly Target 3 | 77.203333333333 | | Monthly Target 4 | 78.32 | | Monthly Target 5 | 79.66 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.97 (-2.29%) |
78.49 |
76.09 - 78.55 |
0.7918 times |
Fri 28 November 2025 |
78.77 (0.64%) |
78.30 |
77.60 - 78.88 |
1.5958 times |
Fri 31 October 2025 |
78.27 (21.58%) |
63.95 |
62.84 - 79.20 |
1.4654 times |
Tue 30 September 2025 |
64.38 (0.34%) |
63.70 |
63.11 - 67.25 |
0.7964 times |
Fri 29 August 2025 |
64.16 (2.72%) |
61.90 |
60.54 - 65.25 |
0.9015 times |
Thu 31 July 2025 |
62.46 (-4.36%) |
65.14 |
60.87 - 66.99 |
0.7853 times |
Mon 30 June 2025 |
65.31 (-1.14%) |
65.88 |
61.43 - 67.58 |
0.7707 times |
Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
0.9341 times |
Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
0.9235 times |
Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.0356 times |
Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.0431 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 77.04 | | 12 day DMA | 77.05 | | 20 day DMA | 77.49 | | 35 day DMA | 77.85 | | 50 day DMA | 74.17 | | 100 day DMA | 69.06 | | 150 day DMA | 67.38 | | 200 day DMA | 65.65 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77 | 77.01 | 77 | | 12 day EMA | 77.13 | 77.16 | 77.18 | | 20 day EMA | 76.98 | 76.98 | 76.98 | | 35 day EMA | 75.28 | 75.18 | 75.07 | | 50 day EMA | 73.65 | 73.51 | 73.37 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.04 | 77.01 | 76.9 | | 12 day SMA | 77.05 | 77.16 | 77.31 | | 20 day SMA | 77.49 | 77.55 | 77.61 | | 35 day SMA | 77.85 | 77.62 | 77.35 | | 50 day SMA | 74.17 | 73.9 | 73.64 | | 100 day SMA | 69.06 | 68.91 | 68.76 | | 150 day SMA | 67.38 | 67.3 | 67.23 | | 200 day SMA | 65.65 | 65.58 | 65.52 |
|
|
