CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 120.48 and 123.63 | Daily Target 1 | 119.88 | | Daily Target 2 | 121.07 | | Daily Target 3 | 123.03333333333 | | Daily Target 4 | 124.22 | | Daily Target 5 | 126.18 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
122.25 (-0.22%) |
124.11 |
121.85 - 125.00 |
0.9039 times |
Fri 12 December 2025 |
122.52 (-2.78%) |
126.02 |
122.41 - 126.97 |
0.8742 times |
Thu 11 December 2025 |
126.02 (-0.28%) |
126.00 |
124.56 - 126.89 |
0.7379 times |
Wed 10 December 2025 |
126.38 (0.82%) |
125.77 |
124.35 - 127.01 |
1.1617 times |
Tue 09 December 2025 |
125.35 (2.3%) |
122.54 |
122.24 - 126.64 |
1.079 times |
Mon 08 December 2025 |
122.53 (-1.04%) |
124.27 |
121.94 - 125.39 |
0.7545 times |
Fri 05 December 2025 |
123.82 (1.59%) |
123.41 |
122.40 - 124.85 |
0.879 times |
Thu 04 December 2025 |
121.88 (-0.22%) |
122.17 |
121.21 - 123.56 |
0.9112 times |
Wed 03 December 2025 |
122.15 (0.33%) |
122.86 |
121.87 - 124.01 |
1.266 times |
Tue 02 December 2025 |
121.75 (2.83%) |
119.03 |
119.01 - 122.22 |
1.4325 times |
Mon 01 December 2025 |
118.40 (-1.61%) |
119.35 |
117.74 - 119.62 |
0.9704 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 120.48 and 123.63 | Weekly Target 1 | 119.88 | | Weekly Target 2 | 121.07 | | Weekly Target 3 | 123.03333333333 | | Weekly Target 4 | 124.22 | | Weekly Target 5 | 126.18 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
122.25 (-0.22%) |
124.11 |
121.85 - 125.00 |
0.2099 times |
Fri 12 December 2025 |
122.52 (-1.05%) |
124.27 |
121.94 - 127.01 |
1.07 times |
Fri 05 December 2025 |
123.82 (2.89%) |
119.35 |
117.74 - 124.85 |
1.2678 times |
Fri 28 November 2025 |
120.34 (1.88%) |
117.65 |
116.00 - 121.06 |
0.6535 times |
Fri 21 November 2025 |
118.12 (-1%) |
118.22 |
113.31 - 119.56 |
1.1995 times |
Fri 14 November 2025 |
119.31 (0.56%) |
120.35 |
117.22 - 124.00 |
1.3744 times |
Fri 07 November 2025 |
118.64 (-10.56%) |
129.60 |
116.00 - 130.46 |
1.7154 times |
Fri 31 October 2025 |
132.65 (0%) |
132.55 |
131.62 - 134.15 |
0.3313 times |
Fri 31 October 2025 |
132.65 (1.57%) |
131.98 |
130.51 - 136.92 |
1.2858 times |
Fri 24 October 2025 |
130.60 (3.53%) |
127.20 |
126.63 - 132.90 |
0.8924 times |
Fri 17 October 2025 |
126.15 (9.05%) |
118.99 |
117.60 - 126.53 |
0.9928 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 120 and 129.27 | Monthly Target 1 | 113.06 | | Monthly Target 2 | 117.66 | | Monthly Target 3 | 122.33333333333 | | Monthly Target 4 | 126.93 | | Monthly Target 5 | 131.6 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
122.25 (1.59%) |
119.35 |
117.74 - 127.01 |
0.4943 times |
Fri 28 November 2025 |
120.34 (-9.28%) |
129.60 |
113.31 - 130.46 |
0.9589 times |
Fri 31 October 2025 |
132.65 (5.87%) |
124.52 |
115.54 - 136.92 |
0.9639 times |
Tue 30 September 2025 |
125.29 (9.72%) |
112.12 |
109.88 - 129.07 |
1.0565 times |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.1828 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.8589 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.8822 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.2662 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.2573 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
1.079 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.4882 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 124.5 | | 12 day DMA | 122.78 | | 20 day DMA | 120.34 | | 35 day DMA | 122.56 | | 50 day DMA | 123.5 | | 100 day DMA | 119.04 | | 150 day DMA | 114.04 | | 200 day DMA | 109.23 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.46 | 124.07 | 124.85 | | 12 day EMA | 122.76 | 122.85 | 122.91 | | 20 day EMA | 122.27 | 122.27 | 122.24 | | 35 day EMA | 122.72 | 122.75 | 122.76 | | 50 day EMA | 123.78 | 123.84 | 123.89 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.5 | 124.56 | 124.82 | | 12 day SMA | 122.78 | 122.58 | 122.25 | | 20 day SMA | 120.34 | 120.2 | 120.05 | | 35 day SMA | 122.56 | 122.8 | 123.05 | | 50 day SMA | 123.5 | 123.6 | 123.68 | | 100 day SMA | 119.04 | 118.82 | 118.63 | | 150 day SMA | 114.04 | 113.9 | 113.73 | | 200 day SMA | 109.23 | 109.13 | 109.03 |
|
|
