CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 20.33 and 21.6 | Daily Target 1 | 19.29 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.563333333333 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.83 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
20.88 (2.86%) |
20.14 |
19.77 - 21.04 |
1.0161 times |
Mon 15 December 2025 |
20.30 (-0.44%) |
20.40 |
19.69 - 20.49 |
0.904 times |
Fri 12 December 2025 |
20.39 (-1.88%) |
20.94 |
20.29 - 21.14 |
0.6327 times |
Thu 11 December 2025 |
20.78 (1.61%) |
20.40 |
20.40 - 21.04 |
0.6824 times |
Wed 10 December 2025 |
20.45 (-1.4%) |
20.99 |
20.25 - 20.99 |
0.7306 times |
Tue 09 December 2025 |
20.74 (1.67%) |
20.48 |
20.35 - 20.90 |
0.6046 times |
Mon 08 December 2025 |
20.40 (-2.86%) |
21.29 |
20.29 - 21.40 |
1.7808 times |
Fri 05 December 2025 |
21.00 (7.25%) |
19.80 |
19.70 - 21.48 |
1.2338 times |
Thu 04 December 2025 |
19.58 (-0.91%) |
19.89 |
19.25 - 19.89 |
1.2984 times |
Wed 03 December 2025 |
19.76 (1.7%) |
19.38 |
19.18 - 19.78 |
1.1167 times |
Tue 02 December 2025 |
19.43 (0.1%) |
19.34 |
19.00 - 19.77 |
2.3374 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 20.29 and 21.64 | Weekly Target 1 | 19.19 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.536666666667 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
20.88 (2.4%) |
20.40 |
19.69 - 21.04 |
0.4637 times |
Fri 12 December 2025 |
20.39 (-2.9%) |
21.29 |
20.25 - 21.40 |
1.0702 times |
Fri 05 December 2025 |
21.00 (5.63%) |
19.73 |
19.00 - 21.48 |
1.8492 times |
Fri 28 November 2025 |
19.88 (-0.15%) |
19.91 |
19.15 - 20.22 |
0.8833 times |
Fri 21 November 2025 |
19.91 (-4.14%) |
20.66 |
19.40 - 20.85 |
0.8757 times |
Fri 14 November 2025 |
20.77 (-3.03%) |
21.34 |
20.69 - 23.20 |
1.0052 times |
Fri 07 November 2025 |
21.42 (-6.38%) |
22.12 |
21.26 - 22.84 |
1.0388 times |
Fri 31 October 2025 |
22.88 (0%) |
21.86 |
21.68 - 22.93 |
0.3694 times |
Fri 31 October 2025 |
22.88 (11.45%) |
21.01 |
20.76 - 22.93 |
1.8225 times |
Fri 24 October 2025 |
20.53 (1.73%) |
21.20 |
20.22 - 21.59 |
0.6219 times |
Fri 17 October 2025 |
20.18 (1.25%) |
20.13 |
19.50 - 21.00 |
1.0458 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 19.94 and 22.42 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 20.453333333333 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
20.88 (5.03%) |
19.73 |
19.00 - 21.48 |
0.7732 times |
Fri 28 November 2025 |
19.88 (-13.11%) |
22.12 |
19.15 - 23.20 |
0.8692 times |
Fri 31 October 2025 |
22.88 (1.24%) |
22.27 |
19.50 - 22.93 |
1.2349 times |
Tue 30 September 2025 |
22.60 (-8.98%) |
24.49 |
21.44 - 24.60 |
1.0545 times |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.8246 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.2343 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.0612 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.3634 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8118 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7728 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1668 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 20.26 | | 20 day DMA | 20.09 | | 35 day DMA | 20.87 | | 50 day DMA | 20.76 | | 100 day DMA | 21.96 | | 150 day DMA | 23.01 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.42 | 20.48 | | 12 day EMA | 20.42 | 20.34 | 20.35 | | 20 day EMA | 20.46 | 20.42 | 20.43 | | 35 day EMA | 20.54 | 20.52 | 20.53 | | 50 day EMA | 20.84 | 20.84 | 20.86 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.53 | 20.55 | | 12 day SMA | 20.26 | 20.18 | 20.13 | | 20 day SMA | 20.09 | 20.04 | 20.06 | | 35 day SMA | 20.87 | 20.87 | 20.88 | | 50 day SMA | 20.76 | 20.77 | 20.8 | | 100 day SMA | 21.96 | 21.98 | 22.01 | | 150 day SMA | 23.01 | 23.07 | 23.13 | | 200 day SMA | 25.37 | 25.45 | 25.54 |
|
|
