CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics Strong Daily Stock price targets for CrisprTherapeutics CRSP are 53.61 and 55.94 | Daily Target 1 | 53.19 | | Daily Target 2 | 54.02 | | Daily Target 3 | 55.523333333333 | | Daily Target 4 | 56.35 | | Daily Target 5 | 57.85 |
Daily price and volume Crispr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.84 (0.18%) |
55.27 |
54.70 - 57.03 |
0.577 times |
Wed 17 December 2025 |
54.74 (-2.2%) |
55.66 |
54.60 - 58.00 |
0.4615 times |
Tue 16 December 2025 |
55.97 (-0.5%) |
55.68 |
55.29 - 57.58 |
0.8958 times |
Mon 15 December 2025 |
56.25 (-0.76%) |
57.12 |
55.65 - 58.35 |
1.2249 times |
Fri 12 December 2025 |
56.68 (-2.43%) |
57.95 |
55.52 - 58.50 |
1.0975 times |
Thu 11 December 2025 |
58.09 (0.87%) |
56.85 |
56.61 - 59.25 |
1.0556 times |
Wed 10 December 2025 |
57.59 (0.96%) |
56.34 |
54.41 - 58.47 |
1.2294 times |
Tue 09 December 2025 |
57.04 (-0.56%) |
57.00 |
55.65 - 58.00 |
1.6975 times |
Mon 08 December 2025 |
57.36 (0.86%) |
58.12 |
56.68 - 58.76 |
1.0232 times |
Fri 05 December 2025 |
56.87 (-2.22%) |
58.40 |
56.01 - 59.15 |
0.7377 times |
Thu 04 December 2025 |
58.16 (3.88%) |
56.37 |
54.93 - 59.77 |
1.5903 times |
Weekly price and charts CrisprTherapeutics Strong weekly Stock price targets for CrisprTherapeutics CRSP are 52.85 and 56.6 | Weekly Target 1 | 52.18 | | Weekly Target 2 | 53.51 | | Weekly Target 3 | 55.93 | | Weekly Target 4 | 57.26 | | Weekly Target 5 | 59.68 |
Weekly price and volumes for Crispr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.84 (-3.25%) |
57.12 |
54.60 - 58.35 |
0.4961 times |
Fri 12 December 2025 |
56.68 (-0.33%) |
58.12 |
54.41 - 59.25 |
0.9584 times |
Fri 05 December 2025 |
56.87 (6.36%) |
52.30 |
51.00 - 59.77 |
0.9818 times |
Fri 28 November 2025 |
53.47 (6.45%) |
50.22 |
49.31 - 54.44 |
0.6681 times |
Fri 21 November 2025 |
50.23 (-4.38%) |
51.36 |
48.02 - 55.77 |
1.6893 times |
Fri 14 November 2025 |
52.53 (-4.77%) |
58.06 |
49.11 - 58.48 |
1.5064 times |
Fri 07 November 2025 |
55.16 (-13.8%) |
59.97 |
52.42 - 60.64 |
0.9861 times |
Fri 31 October 2025 |
63.99 (0%) |
61.19 |
60.53 - 65.98 |
0.3712 times |
Fri 31 October 2025 |
63.99 (-5.35%) |
67.13 |
60.53 - 67.73 |
1.3759 times |
Fri 24 October 2025 |
67.61 (-1.66%) |
69.87 |
64.80 - 75.06 |
0.9667 times |
Fri 17 October 2025 |
68.75 (-5.91%) |
75.12 |
64.00 - 75.16 |
1.4072 times |
Monthly price and charts CrisprTherapeutics Strong monthly Stock price targets for CrisprTherapeutics CRSP are 52.92 and 61.69 | Monthly Target 1 | 46.43 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 55.203333333333 | | Monthly Target 4 | 59.41 | | Monthly Target 5 | 63.97 |
Monthly price and volumes Crispr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.84 (2.56%) |
52.30 |
51.00 - 59.77 |
0.4047 times |
Fri 28 November 2025 |
53.47 (-16.44%) |
59.97 |
48.02 - 60.64 |
0.8057 times |
Fri 31 October 2025 |
63.99 (-1.27%) |
64.75 |
60.53 - 78.48 |
1.1582 times |
Tue 30 September 2025 |
64.81 (25.04%) |
50.99 |
50.83 - 66.29 |
1.015 times |
Fri 29 August 2025 |
51.83 (-7.87%) |
54.30 |
51.36 - 61.44 |
1.0566 times |
Thu 31 July 2025 |
56.26 (15.67%) |
48.39 |
46.60 - 71.13 |
1.674 times |
Mon 30 June 2025 |
48.64 (34.03%) |
36.74 |
36.08 - 51.52 |
1.3887 times |
Fri 30 May 2025 |
36.29 (-6.15%) |
38.67 |
33.03 - 40.27 |
0.8816 times |
Wed 30 April 2025 |
38.67 (13.64%) |
33.99 |
30.04 - 40.13 |
0.9355 times |
Mon 31 March 2025 |
34.03 (-22.52%) |
45.16 |
32.96 - 46.07 |
0.68 times |
Fri 28 February 2025 |
43.92 (5.6%) |
40.19 |
38.28 - 55.88 |
1.0622 times |
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value | | 5 day DMA | 55.7 | | 12 day DMA | 56.63 | | 20 day DMA | 54.72 | | 35 day DMA | 55.25 | | 50 day DMA | 59.36 | | 100 day DMA | 58.87 | | 150 day DMA | 55.26 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 55.93 | 56.52 | | 12 day EMA | 55.74 | 55.9 | 56.11 | | 20 day EMA | 55.87 | 55.98 | 56.11 | | 35 day EMA | 57.98 | 58.16 | 58.36 | | 50 day EMA | 60 | 60.21 | 60.43 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.7 | 56.35 | 56.92 | | 12 day SMA | 56.63 | 56.36 | 56.15 | | 20 day SMA | 54.72 | 54.51 | 54.45 | | 35 day SMA | 55.25 | 55.47 | 55.74 | | 50 day SMA | 59.36 | 59.8 | 60.11 | | 100 day SMA | 58.87 | 58.92 | 59.01 | | 150 day SMA | 55.26 | 55.13 | 55.01 | | 200 day SMA | 50.99 | 50.94 | 50.87 |
|
|
