CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.12 and 1.18 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.22 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.15 (-1.71%) |
1.17 |
1.14 - 1.20 |
0.3976 times |
Wed 17 December 2025 |
1.17 (-0.85%) |
1.17 |
1.15 - 1.21 |
0.6973 times |
Tue 16 December 2025 |
1.18 (-0.84%) |
1.17 |
1.17 - 1.23 |
0.8804 times |
Mon 15 December 2025 |
1.19 (2.59%) |
1.18 |
1.14 - 1.24 |
2.6788 times |
Fri 12 December 2025 |
1.16 (-10.08%) |
1.27 |
1.15 - 1.32 |
1.234 times |
Thu 11 December 2025 |
1.29 (-0.77%) |
1.32 |
1.25 - 1.33 |
0.5923 times |
Wed 10 December 2025 |
1.30 (-2.26%) |
1.36 |
1.27 - 1.40 |
0.8714 times |
Tue 09 December 2025 |
1.33 (-1.48%) |
1.37 |
1.31 - 1.41 |
0.9934 times |
Mon 08 December 2025 |
1.35 (0%) |
1.33 |
1.29 - 1.38 |
0.7323 times |
Fri 05 December 2025 |
1.35 (0%) |
1.35 |
1.33 - 1.42 |
0.9226 times |
Thu 04 December 2025 |
1.35 (8%) |
1.27 |
1.27 - 1.36 |
1.5884 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.1 and 1.2 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1766666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.15 (-0.86%) |
1.18 |
1.14 - 1.24 |
1.2085 times |
Fri 12 December 2025 |
1.16 (-14.07%) |
1.33 |
1.15 - 1.41 |
1.1486 times |
Fri 05 December 2025 |
1.35 (-1.46%) |
1.36 |
1.19 - 1.42 |
1.387 times |
Fri 28 November 2025 |
1.37 (17.09%) |
1.18 |
1.08 - 1.38 |
0.962 times |
Fri 21 November 2025 |
1.17 (-12.03%) |
1.30 |
1.06 - 1.35 |
1.5937 times |
Fri 14 November 2025 |
1.33 (1.53%) |
1.31 |
1.13 - 1.36 |
0.8494 times |
Fri 07 November 2025 |
1.31 (-12.08%) |
1.46 |
1.21 - 1.49 |
0.9338 times |
Fri 31 October 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.52 |
0.1081 times |
Fri 31 October 2025 |
1.49 (-7.45%) |
1.61 |
1.46 - 1.65 |
0.9787 times |
Fri 24 October 2025 |
1.61 (4.55%) |
1.56 |
1.48 - 1.68 |
0.8301 times |
Fri 17 October 2025 |
1.54 (1.32%) |
1.59 |
1.43 - 1.63 |
0.8084 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 1.01 and 1.29 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.15 (-16.06%) |
1.36 |
1.14 - 1.42 |
0.8788 times |
Fri 28 November 2025 |
1.37 (-8.05%) |
1.46 |
1.06 - 1.49 |
1.0184 times |
Fri 31 October 2025 |
1.49 (-10.24%) |
1.64 |
1.43 - 1.74 |
0.9491 times |
Tue 30 September 2025 |
1.66 (-0.6%) |
1.69 |
1.58 - 1.95 |
0.804 times |
Fri 29 August 2025 |
1.67 (0.6%) |
1.66 |
1.47 - 1.88 |
0.7363 times |
Thu 31 July 2025 |
1.66 (-28.45%) |
2.30 |
1.50 - 2.48 |
2.1178 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.8321 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.1265 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.1525 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.3846 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.2677 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.26 | | 20 day DMA | 1.23 | | 35 day DMA | 1.27 | | 50 day DMA | 1.36 | | 100 day DMA | 1.52 | | 150 day DMA | 1.71 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.21 | | 12 day EMA | 1.23 | 1.24 | 1.25 | | 20 day EMA | 1.25 | 1.26 | 1.27 | | 35 day EMA | 1.3 | 1.31 | 1.32 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.2 | 1.22 | | 12 day SMA | 1.26 | 1.26 | 1.27 | | 20 day SMA | 1.23 | 1.23 | 1.24 | | 35 day SMA | 1.27 | 1.28 | 1.29 | | 50 day SMA | 1.36 | 1.37 | 1.38 | | 100 day SMA | 1.52 | 1.53 | 1.53 | | 150 day SMA | 1.71 | 1.72 | 1.72 | | 200 day SMA | 1.78 | 1.79 | 1.8 |
|
|
