CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 2.35 and 2.48 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.3933333333333 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.52 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.41 (0.84%) |
2.41 |
2.32 - 2.45 |
1.4405 times |
Fri 12 December 2025 |
2.39 (-3.63%) |
2.49 |
2.37 - 2.50 |
0.6948 times |
Thu 11 December 2025 |
2.48 (1.22%) |
2.44 |
2.43 - 2.59 |
1.226 times |
Wed 10 December 2025 |
2.45 (1.66%) |
2.39 |
2.34 - 2.46 |
0.8026 times |
Tue 09 December 2025 |
2.41 (2.99%) |
2.29 |
2.28 - 2.49 |
1.7717 times |
Mon 08 December 2025 |
2.34 (10.38%) |
2.14 |
2.11 - 2.37 |
1.7499 times |
Fri 05 December 2025 |
2.12 (-2.3%) |
2.17 |
2.09 - 2.21 |
0.3269 times |
Thu 04 December 2025 |
2.17 (1.88%) |
2.15 |
2.10 - 2.20 |
0.3348 times |
Wed 03 December 2025 |
2.13 (4.41%) |
2.05 |
2.03 - 2.15 |
0.7719 times |
Tue 02 December 2025 |
2.04 (-5.99%) |
2.17 |
2.04 - 2.19 |
0.8808 times |
Mon 01 December 2025 |
2.17 (-4.82%) |
2.26 |
2.16 - 2.26 |
0.4353 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 2.35 and 2.48 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.3933333333333 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.41 (0.84%) |
2.41 |
2.32 - 2.45 |
0.4774 times |
Fri 12 December 2025 |
2.39 (12.74%) |
2.14 |
2.11 - 2.59 |
2.0695 times |
Fri 05 December 2025 |
2.12 (-7.02%) |
2.26 |
2.03 - 2.26 |
0.9112 times |
Fri 28 November 2025 |
2.28 (12.32%) |
2.03 |
2.03 - 2.37 |
0.7169 times |
Fri 21 November 2025 |
2.03 (-4.69%) |
2.10 |
1.90 - 2.17 |
1.477 times |
Fri 14 November 2025 |
2.13 (-2.74%) |
2.21 |
2.09 - 2.31 |
0.9364 times |
Fri 07 November 2025 |
2.19 (-6.81%) |
2.28 |
2.06 - 2.33 |
0.9803 times |
Fri 31 October 2025 |
2.35 (0%) |
2.21 |
2.20 - 2.36 |
0.1922 times |
Fri 31 October 2025 |
2.35 (5.38%) |
2.26 |
2.20 - 2.38 |
1.2073 times |
Fri 24 October 2025 |
2.23 (1.83%) |
2.24 |
2.10 - 2.33 |
1.0319 times |
Fri 17 October 2025 |
2.19 (-0.9%) |
2.24 |
2.16 - 2.46 |
1.1899 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 2.22 and 2.78 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.3433333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.41 (5.7%) |
2.26 |
2.03 - 2.59 |
0.4539 times |
Fri 28 November 2025 |
2.28 (-2.98%) |
2.28 |
1.90 - 2.37 |
0.5396 times |
Fri 31 October 2025 |
2.35 (14.08%) |
2.04 |
2.02 - 2.47 |
0.7911 times |
Tue 30 September 2025 |
2.06 (-1.9%) |
2.10 |
1.90 - 2.27 |
0.8065 times |
Fri 29 August 2025 |
2.10 (-11.39%) |
2.46 |
2.06 - 2.79 |
1.1662 times |
Thu 31 July 2025 |
2.37 (-24.76%) |
3.15 |
2.31 - 4.55 |
2.4323 times |
Mon 30 June 2025 |
3.15 (-7.62%) |
3.47 |
2.96 - 4.38 |
1.0634 times |
Fri 30 May 2025 |
3.41 (24.45%) |
2.75 |
2.42 - 3.47 |
0.6927 times |
Wed 30 April 2025 |
2.74 (-12.74%) |
3.10 |
2.36 - 3.13 |
1.1835 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.8708 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.8005 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.28 | | 20 day DMA | 2.2 | | 35 day DMA | 2.22 | | 50 day DMA | 2.23 | | 100 day DMA | 2.26 | | 150 day DMA | 2.68 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.39 | 2.39 | | 12 day EMA | 2.33 | 2.31 | 2.29 | | 20 day EMA | 2.27 | 2.25 | 2.24 | | 35 day EMA | 2.25 | 2.24 | 2.23 | | 50 day EMA | 2.25 | 2.24 | 2.23 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.41 | 2.36 | | 12 day SMA | 2.28 | 2.28 | 2.25 | | 20 day SMA | 2.2 | 2.19 | 2.17 | | 35 day SMA | 2.22 | 2.22 | 2.21 | | 50 day SMA | 2.23 | 2.23 | 2.22 | | 100 day SMA | 2.26 | 2.28 | 2.3 | | 150 day SMA | 2.68 | 2.68 | 2.69 | | 200 day SMA | 2.8 | 2.81 | 2.82 |
|
|
