ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.41 and 9.69 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4633333333333 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.74 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.51 (-1.65%) |
9.33 |
9.30 - 9.58 |
0.5442 times |
Tue 16 December 2025 |
9.67 (2%) |
9.49 |
9.29 - 9.73 |
0.7953 times |
Mon 15 December 2025 |
9.48 (3.04%) |
9.17 |
9.17 - 9.48 |
0.5525 times |
Fri 12 December 2025 |
9.20 (-0.43%) |
9.34 |
9.20 - 9.48 |
1.013 times |
Thu 11 December 2025 |
9.24 (0.65%) |
9.20 |
9.16 - 9.44 |
0.879 times |
Wed 10 December 2025 |
9.18 (2.8%) |
8.81 |
8.76 - 9.23 |
1.5948 times |
Tue 09 December 2025 |
8.93 (5.31%) |
8.46 |
8.39 - 9.12 |
2.7041 times |
Mon 08 December 2025 |
8.48 (-1.4%) |
8.47 |
8.47 - 8.66 |
0.6488 times |
Fri 05 December 2025 |
8.60 (-1.04%) |
8.71 |
8.58 - 8.74 |
0.5651 times |
Thu 04 December 2025 |
8.69 (1.52%) |
8.58 |
8.55 - 8.70 |
0.7032 times |
Wed 03 December 2025 |
8.56 (5.94%) |
8.21 |
8.21 - 8.58 |
0.8079 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.34 and 9.9 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.47 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.51 (3.37%) |
9.17 |
9.17 - 9.73 |
0.4592 times |
Fri 12 December 2025 |
9.20 (6.98%) |
8.47 |
8.39 - 9.48 |
1.6601 times |
Fri 05 December 2025 |
8.60 (3.99%) |
8.20 |
8.03 - 8.74 |
0.7122 times |
Fri 28 November 2025 |
8.27 (-1.08%) |
8.43 |
8.19 - 8.51 |
0.576 times |
Fri 21 November 2025 |
8.36 (-0.36%) |
8.29 |
7.65 - 8.58 |
1.6052 times |
Fri 14 November 2025 |
8.39 (-3.23%) |
8.70 |
7.66 - 8.81 |
0.9692 times |
Fri 07 November 2025 |
8.67 (3.21%) |
8.41 |
8.16 - 8.80 |
1.0434 times |
Fri 31 October 2025 |
8.40 (0%) |
8.06 |
7.99 - 8.50 |
0.2946 times |
Fri 31 October 2025 |
8.40 (3.7%) |
8.08 |
7.61 - 8.50 |
1.5757 times |
Fri 24 October 2025 |
8.10 (1.63%) |
8.05 |
7.39 - 8.32 |
1.1043 times |
Fri 17 October 2025 |
7.97 (4.87%) |
7.76 |
7.41 - 8.29 |
1.9791 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.77 and 10.47 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 9.09 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.51 (14.99%) |
8.20 |
8.03 - 9.73 |
0.713 times |
Fri 28 November 2025 |
8.27 (-1.55%) |
8.41 |
7.65 - 8.81 |
1.056 times |
Fri 31 October 2025 |
8.40 (11.26%) |
7.53 |
7.30 - 8.50 |
1.6206 times |
Tue 30 September 2025 |
7.55 (-5.51%) |
7.80 |
6.67 - 8.94 |
1.1831 times |
Fri 29 August 2025 |
7.99 (1.14%) |
7.88 |
7.82 - 8.75 |
0.7321 times |
Thu 31 July 2025 |
7.90 (-19.63%) |
9.86 |
7.80 - 10.22 |
0.8999 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.1284 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.6521 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
1.0928 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.922 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.739 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 8.97 | | 20 day DMA | 8.69 | | 35 day DMA | 8.51 | | 50 day DMA | 8.31 | | 100 day DMA | 8.19 | | 150 day DMA | 8.61 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.35 | 9.19 | | 12 day EMA | 9.07 | 8.99 | 8.87 | | 20 day EMA | 8.84 | 8.77 | 8.67 | | 35 day EMA | 8.58 | 8.52 | 8.45 | | 50 day EMA | 8.37 | 8.32 | 8.26 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.35 | 9.21 | | 12 day SMA | 8.97 | 8.85 | 8.73 | | 20 day SMA | 8.69 | 8.62 | 8.54 | | 35 day SMA | 8.51 | 8.46 | 8.41 | | 50 day SMA | 8.31 | 8.28 | 8.24 | | 100 day SMA | 8.19 | 8.19 | 8.18 | | 150 day SMA | 8.61 | 8.61 | 8.61 | | 200 day SMA | 8.68 | 8.68 | 8.68 |
|
|
