CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 74.93 and 76.44 | Daily Target 1 | 73.83 | | Daily Target 2 | 74.52 | | Daily Target 3 | 75.336666666667 | | Daily Target 4 | 76.03 | | Daily Target 5 | 76.85 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
75.22 (0.8%) |
74.75 |
74.64 - 76.15 |
0.8406 times |
Fri 12 December 2025 |
74.62 (0.99%) |
73.90 |
73.63 - 75.77 |
0.9013 times |
Thu 11 December 2025 |
73.89 (2.55%) |
72.50 |
72.50 - 74.83 |
0.8365 times |
Wed 10 December 2025 |
72.05 (-0.36%) |
72.13 |
71.25 - 73.76 |
0.8465 times |
Tue 09 December 2025 |
72.31 (1.19%) |
70.95 |
70.95 - 72.37 |
0.6905 times |
Mon 08 December 2025 |
71.46 (1.4%) |
70.94 |
70.22 - 71.70 |
0.7653 times |
Fri 05 December 2025 |
70.47 (-2.27%) |
72.11 |
69.18 - 72.99 |
1.6377 times |
Thu 04 December 2025 |
72.11 (-2.14%) |
73.14 |
71.77 - 74.94 |
1.0114 times |
Wed 03 December 2025 |
73.69 (4.6%) |
70.65 |
70.65 - 75.17 |
1.0331 times |
Tue 02 December 2025 |
70.45 (3.99%) |
68.12 |
67.27 - 72.44 |
1.437 times |
Mon 01 December 2025 |
67.75 (-1.6%) |
68.49 |
67.48 - 70.32 |
2.323 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 74.93 and 76.44 | Weekly Target 1 | 73.83 | | Weekly Target 2 | 74.52 | | Weekly Target 3 | 75.336666666667 | | Weekly Target 4 | 76.03 | | Weekly Target 5 | 76.85 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
75.22 (0.8%) |
74.75 |
74.64 - 76.15 |
0.1872 times |
Fri 12 December 2025 |
74.62 (5.89%) |
70.94 |
70.22 - 75.77 |
0.8997 times |
Fri 05 December 2025 |
70.47 (2.35%) |
68.49 |
67.27 - 75.17 |
1.6573 times |
Fri 28 November 2025 |
68.85 (1.77%) |
67.40 |
66.62 - 70.96 |
0.8961 times |
Fri 21 November 2025 |
67.65 (1.59%) |
66.89 |
64.27 - 69.94 |
1.0182 times |
Fri 14 November 2025 |
66.59 (8.79%) |
61.89 |
60.59 - 68.11 |
1.0809 times |
Fri 07 November 2025 |
61.21 (-11.56%) |
67.90 |
60.87 - 69.44 |
1.0511 times |
Fri 31 October 2025 |
69.21 (0%) |
73.02 |
68.99 - 73.23 |
0.4793 times |
Fri 31 October 2025 |
69.21 (2.76%) |
67.55 |
61.84 - 76.65 |
2.082 times |
Fri 24 October 2025 |
67.35 (3.62%) |
65.33 |
64.63 - 68.58 |
0.6481 times |
Fri 17 October 2025 |
65.00 (5.98%) |
62.54 |
61.90 - 66.80 |
0.6725 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 71.25 and 80.13 | Monthly Target 1 | 64 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 72.88 | | Monthly Target 4 | 78.49 | | Monthly Target 5 | 81.76 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
75.22 (9.25%) |
68.49 |
67.27 - 76.15 |
0.476 times |
Fri 28 November 2025 |
68.85 (-0.52%) |
67.90 |
60.59 - 70.96 |
0.7018 times |
Fri 31 October 2025 |
69.21 (9.79%) |
63.48 |
60.72 - 76.65 |
0.9083 times |
Tue 30 September 2025 |
63.04 (-0.13%) |
62.65 |
56.34 - 66.00 |
1.1115 times |
Fri 29 August 2025 |
63.12 (14.12%) |
54.50 |
52.74 - 64.37 |
1.005 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.5074 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.1757 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.0612 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
0.9589 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.01 - 48.41 |
1.0941 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.107 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 73.62 | | 12 day DMA | 71.91 | | 20 day DMA | 70.17 | | 35 day DMA | 68.58 | | 50 day DMA | 67.37 | | 100 day DMA | 63.56 | | 150 day DMA | 57.54 | | 200 day DMA | 53.94 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.84 | 73.15 | 72.42 | | 12 day EMA | 72.17 | 71.62 | 71.08 | | 20 day EMA | 70.83 | 70.37 | 69.92 | | 35 day EMA | 69.18 | 68.82 | 68.48 | | 50 day EMA | 67.67 | 67.36 | 67.06 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.62 | 72.87 | 72.04 | | 12 day SMA | 71.91 | 71.38 | 71.03 | | 20 day SMA | 70.17 | 69.74 | 69.38 | | 35 day SMA | 68.58 | 68.36 | 68.12 | | 50 day SMA | 67.37 | 67.16 | 66.93 | | 100 day SMA | 63.56 | 63.3 | 63.04 | | 150 day SMA | 57.54 | 57.33 | 57.12 | | 200 day SMA | 53.94 | 53.8 | 53.67 |
|
|
