ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 28.81 and 30.78 | Daily Target 1 | 27.18 | | Daily Target 2 | 28.46 | | Daily Target 3 | 29.153333333333 | | Daily Target 4 | 30.43 | | Daily Target 5 | 31.12 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.73 (5.39%) |
28.21 |
27.88 - 29.85 |
2.2733 times |
Mon 15 December 2025 |
28.21 (3.6%) |
27.55 |
27.47 - 28.30 |
0.99 times |
Fri 12 December 2025 |
27.23 (-1.34%) |
27.55 |
27.18 - 27.85 |
0.7154 times |
Thu 11 December 2025 |
27.60 (0.07%) |
27.65 |
27.14 - 27.73 |
1.1407 times |
Wed 10 December 2025 |
27.58 (2.95%) |
26.88 |
26.77 - 27.70 |
0.9139 times |
Tue 09 December 2025 |
26.79 (0.53%) |
26.65 |
26.45 - 26.93 |
0.6797 times |
Mon 08 December 2025 |
26.65 (-2.42%) |
27.33 |
26.58 - 27.34 |
0.9916 times |
Fri 05 December 2025 |
27.31 (0.44%) |
27.23 |
27.17 - 28.08 |
0.9862 times |
Thu 04 December 2025 |
27.19 (-0.87%) |
27.54 |
27.04 - 27.60 |
0.6251 times |
Wed 03 December 2025 |
27.43 (1.52%) |
26.96 |
26.85 - 27.51 |
0.6841 times |
Tue 02 December 2025 |
27.02 (1.66%) |
26.59 |
26.40 - 27.27 |
0.7077 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.6 and 30.98 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 29.016666666667 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 31.4 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.73 (9.18%) |
27.55 |
27.47 - 29.85 |
0.9954 times |
Fri 12 December 2025 |
27.23 (-0.29%) |
27.33 |
26.45 - 27.85 |
1.3547 times |
Fri 05 December 2025 |
27.31 (2.32%) |
26.50 |
26.40 - 28.08 |
1.1297 times |
Fri 28 November 2025 |
26.69 (-2.41%) |
27.40 |
26.43 - 27.41 |
0.5797 times |
Fri 21 November 2025 |
27.35 (-0.58%) |
27.50 |
26.55 - 27.62 |
0.9962 times |
Fri 14 November 2025 |
27.51 (0.59%) |
27.25 |
26.75 - 28.28 |
1.4279 times |
Fri 07 November 2025 |
27.35 (-1.76%) |
27.03 |
26.89 - 28.06 |
0.9536 times |
Fri 31 October 2025 |
27.84 (0%) |
26.73 |
26.35 - 27.94 |
0.3706 times |
Fri 31 October 2025 |
27.84 (-4.89%) |
29.41 |
25.75 - 29.72 |
1.5636 times |
Fri 24 October 2025 |
29.27 (-0.95%) |
29.68 |
29.25 - 30.09 |
0.6288 times |
Fri 17 October 2025 |
29.55 (0.31%) |
29.53 |
29.15 - 30.12 |
0.7347 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.07 and 31.52 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 28.66 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 32.11 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.73 (11.39%) |
26.50 |
26.40 - 29.85 |
0.9278 times |
Fri 28 November 2025 |
26.69 (-4.13%) |
27.03 |
26.43 - 28.28 |
1.0552 times |
Fri 31 October 2025 |
27.84 (-11.39%) |
31.04 |
25.75 - 31.37 |
1.2871 times |
Tue 30 September 2025 |
31.42 (-7.51%) |
33.70 |
31.23 - 34.45 |
1.0627 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.8717 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.8953 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.8013 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.8615 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.14 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.0974 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.0716 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 27.44 | | 20 day DMA | 27.2 | | 35 day DMA | 27.43 | | 50 day DMA | 28.11 | | 100 day DMA | 30.41 | | 150 day DMA | 31.94 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 27.58 | 27.27 | | 12 day EMA | 27.69 | 27.32 | 27.16 | | 20 day EMA | 27.59 | 27.36 | 27.27 | | 35 day EMA | 27.9 | 27.79 | 27.76 | | 50 day EMA | 28.36 | 28.3 | 28.3 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 27.48 | 27.17 | | 12 day SMA | 27.44 | 27.19 | 27.05 | | 20 day SMA | 27.2 | 27.07 | 27.04 | | 35 day SMA | 27.43 | 27.42 | 27.45 | | 50 day SMA | 28.11 | 28.14 | 28.19 | | 100 day SMA | 30.41 | 30.45 | 30.52 | | 150 day SMA | 31.94 | 31.98 | 32.02 | | 200 day SMA | 32.67 | 32.7 | 32.74 |
|
|
