ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.88 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.91 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.86 (1.18%) |
0.89 |
0.85 - 0.89 |
0.5503 times |
Thu 18 December 2025 |
0.85 (0%) |
0.84 |
0.84 - 0.86 |
0.5123 times |
Wed 17 December 2025 |
0.85 (0%) |
0.87 |
0.85 - 0.87 |
0.4048 times |
Tue 16 December 2025 |
0.85 (-3.41%) |
0.88 |
0.84 - 0.90 |
2.0177 times |
Mon 15 December 2025 |
0.88 (-3.3%) |
0.88 |
0.88 - 0.89 |
1.3219 times |
Fri 12 December 2025 |
0.91 (4.6%) |
0.87 |
0.86 - 0.95 |
3.7887 times |
Thu 11 December 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.87 |
0.3922 times |
Wed 10 December 2025 |
0.87 (-1.14%) |
0.89 |
0.87 - 0.89 |
0.3352 times |
Tue 09 December 2025 |
0.88 (-2.22%) |
0.87 |
0.87 - 0.89 |
0.3542 times |
Mon 08 December 2025 |
0.90 (1.12%) |
0.88 |
0.88 - 0.90 |
0.3226 times |
Fri 05 December 2025 |
0.89 (-1.11%) |
0.90 |
0.88 - 0.90 |
0.1202 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.82 and 0.88 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.86 (-5.49%) |
0.88 |
0.84 - 0.90 |
0.1476 times |
Fri 12 December 2025 |
0.91 (2.25%) |
0.88 |
0.86 - 0.95 |
0.1594 times |
Fri 05 December 2025 |
0.89 (-3.26%) |
0.89 |
0.86 - 0.91 |
0.0332 times |
Fri 28 November 2025 |
0.92 (-8.91%) |
0.99 |
0.90 - 0.99 |
0.0864 times |
Fri 21 November 2025 |
1.01 (20.24%) |
0.89 |
0.84 - 1.01 |
0.3794 times |
Fri 14 November 2025 |
0.84 (-4.55%) |
0.88 |
0.84 - 0.96 |
0.383 times |
Fri 07 November 2025 |
0.88 (-2.22%) |
0.84 |
0.84 - 0.90 |
0.0892 times |
Fri 31 October 2025 |
0.90 (0%) |
0.90 |
0.87 - 0.93 |
0.0408 times |
Fri 31 October 2025 |
0.90 (-4.26%) |
0.92 |
0.82 - 0.94 |
1.0783 times |
Fri 24 October 2025 |
0.94 (-22.95%) |
1.22 |
0.89 - 1.22 |
7.6027 times |
Fri 17 October 2025 |
1.22 (24.49%) |
1.00 |
1.00 - 1.88 |
3.1391 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.8 and 0.91 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.86 (-6.52%) |
0.89 |
0.84 - 0.95 |
0.212 times |
Fri 28 November 2025 |
0.92 (2.22%) |
0.84 |
0.84 - 1.01 |
0.5845 times |
Fri 31 October 2025 |
0.90 (-11.76%) |
1.02 |
0.82 - 1.88 |
7.4735 times |
Tue 30 September 2025 |
1.02 (-3.77%) |
1.05 |
0.96 - 1.09 |
0.2414 times |
Fri 29 August 2025 |
1.06 (17.78%) |
0.91 |
0.90 - 1.06 |
0.1774 times |
Thu 31 July 2025 |
0.90 (-3.23%) |
0.92 |
0.89 - 1.03 |
0.2821 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.2531 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.2129 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.3204 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.2428 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.464 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.88 | | 20 day DMA | 0.89 | | 35 day DMA | 0.88 | | 50 day DMA | 0.92 | | 100 day DMA | 0.96 | | 150 day DMA | 0.96 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.86 | 0.87 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.87 | | 12 day SMA | 0.88 | 0.88 | 0.88 | | 20 day SMA | 0.89 | 0.89 | 0.9 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
