ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 28.5 and 29.7 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.71 | | Daily Target 3 | 29.48 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.68 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
29.14 (-1.69%) |
30.03 |
29.05 - 30.25 |
0.9975 times |
Fri 12 December 2025 |
29.64 (-3.3%) |
30.69 |
29.53 - 30.69 |
1.037 times |
Thu 11 December 2025 |
30.65 (-0.03%) |
30.80 |
30.01 - 30.93 |
0.8761 times |
Wed 10 December 2025 |
30.66 (2.1%) |
29.88 |
29.84 - 30.94 |
1.4042 times |
Tue 09 December 2025 |
30.03 (1.83%) |
29.72 |
29.52 - 30.24 |
1.0129 times |
Mon 08 December 2025 |
29.49 (2.61%) |
28.83 |
28.76 - 29.64 |
0.7431 times |
Fri 05 December 2025 |
28.74 (-0.45%) |
28.88 |
28.52 - 29.37 |
0.9108 times |
Thu 04 December 2025 |
28.87 (2.05%) |
28.25 |
28.21 - 28.95 |
0.8539 times |
Wed 03 December 2025 |
28.29 (-0.25%) |
28.46 |
27.67 - 28.65 |
1.2153 times |
Tue 02 December 2025 |
28.36 (-0.6%) |
28.63 |
28.24 - 29.11 |
0.9493 times |
Mon 01 December 2025 |
28.53 (-2.83%) |
29.02 |
28.04 - 29.02 |
1.2751 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 28.5 and 29.7 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 29.48 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 30.68 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
29.14 (-1.69%) |
30.03 |
29.05 - 30.25 |
0.2443 times |
Fri 12 December 2025 |
29.64 (3.13%) |
28.83 |
28.76 - 30.94 |
1.2425 times |
Fri 05 December 2025 |
28.74 (-2.11%) |
29.02 |
27.67 - 29.37 |
1.2746 times |
Fri 28 November 2025 |
29.36 (0.34%) |
29.33 |
24.58 - 31.25 |
2.2081 times |
Fri 21 November 2025 |
29.26 (-4.75%) |
30.50 |
28.00 - 31.00 |
1.251 times |
Fri 14 November 2025 |
30.72 (-3.55%) |
32.53 |
30.31 - 33.64 |
1.0209 times |
Fri 07 November 2025 |
31.85 (-9.77%) |
33.96 |
31.53 - 34.44 |
0.9154 times |
Fri 31 October 2025 |
35.30 (0%) |
36.34 |
34.75 - 36.70 |
0.2724 times |
Fri 31 October 2025 |
35.30 (-2.54%) |
36.50 |
34.75 - 37.00 |
0.8731 times |
Fri 24 October 2025 |
36.22 (4.8%) |
35.00 |
34.21 - 36.54 |
0.6977 times |
Fri 17 October 2025 |
34.56 (-0.8%) |
35.53 |
34.52 - 37.66 |
1.1927 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 28.41 and 31.68 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 27.56 | | Monthly Target 3 | 29.25 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
29.14 (-0.75%) |
29.02 |
27.67 - 30.94 |
0.4387 times |
Fri 28 November 2025 |
29.36 (-16.83%) |
33.96 |
24.58 - 34.44 |
0.8572 times |
Fri 31 October 2025 |
35.30 (2.68%) |
34.07 |
33.85 - 37.66 |
0.7422 times |
Tue 30 September 2025 |
34.38 (5.4%) |
32.10 |
31.42 - 34.83 |
0.9314 times |
Fri 29 August 2025 |
32.62 (-25.54%) |
42.82 |
30.27 - 44.98 |
2.0161 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
1.0083 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.8419 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.4287 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.7963 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.9393 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.9061 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 29.31 | | 20 day DMA | 29.24 | | 35 day DMA | 31.22 | | 50 day DMA | 32.56 | | 100 day DMA | 33.73 | | 150 day DMA | 35.99 | | 200 day DMA | 34.21 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.66 | 29.92 | 30.06 | | 12 day EMA | 29.61 | 29.69 | 29.7 | | 20 day EMA | 29.97 | 30.06 | 30.1 | | 35 day EMA | 31.05 | 31.16 | 31.25 | | 50 day EMA | 32.49 | 32.63 | 32.75 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 30.09 | 29.91 | | 12 day SMA | 29.31 | 29.26 | 29.12 | | 20 day SMA | 29.24 | 29.32 | 29.4 | | 35 day SMA | 31.22 | 31.42 | 31.6 | | 50 day SMA | 32.56 | 32.7 | 32.81 | | 100 day SMA | 33.73 | 33.87 | 34.03 | | 150 day SMA | 35.99 | 36.02 | 36.04 | | 200 day SMA | 34.21 | 34.23 | 34.24 |
|
|
