ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.32 and 25.38 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.33 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.39 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.33 (-0.04%) |
25.30 |
25.30 - 25.36 |
0.8392 times |
Thu 18 December 2025 |
25.34 (0.08%) |
25.29 |
25.29 - 25.36 |
0.7813 times |
Wed 17 December 2025 |
25.32 (0.24%) |
25.28 |
25.22 - 25.37 |
2.1027 times |
Tue 16 December 2025 |
25.26 (-2.06%) |
25.37 |
25.21 - 25.42 |
2.327 times |
Mon 15 December 2025 |
25.79 (0.16%) |
25.67 |
25.67 - 25.80 |
0.8199 times |
Fri 12 December 2025 |
25.75 (-0.04%) |
25.76 |
25.73 - 25.78 |
0.5329 times |
Thu 11 December 2025 |
25.76 (0.08%) |
25.75 |
25.72 - 25.77 |
0.7499 times |
Wed 10 December 2025 |
25.74 (0%) |
25.67 |
25.67 - 25.75 |
0.6004 times |
Tue 09 December 2025 |
25.74 (0.16%) |
25.72 |
25.69 - 25.74 |
0.668 times |
Mon 08 December 2025 |
25.70 (0%) |
25.70 |
25.65 - 25.74 |
0.5787 times |
Fri 05 December 2025 |
25.70 (0.16%) |
25.68 |
25.62 - 25.71 |
0.5426 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 24.98 and 25.57 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.446666666667 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.33 (-1.63%) |
25.67 |
25.21 - 25.80 |
2.1821 times |
Fri 12 December 2025 |
25.75 (0.19%) |
25.70 |
25.65 - 25.78 |
0.9942 times |
Fri 05 December 2025 |
25.70 (0.74%) |
25.54 |
25.54 - 25.74 |
0.8502 times |
Fri 28 November 2025 |
25.51 (-0.16%) |
25.50 |
25.46 - 25.60 |
1.1198 times |
Fri 21 November 2025 |
25.55 (0.16%) |
25.53 |
25.42 - 25.66 |
0.9329 times |
Fri 14 November 2025 |
25.51 (-0.16%) |
25.60 |
25.50 - 25.69 |
0.687 times |
Fri 07 November 2025 |
25.55 (0%) |
25.52 |
25.47 - 25.59 |
0.6694 times |
Fri 31 October 2025 |
25.55 (0%) |
25.65 |
25.50 - 25.67 |
0.4695 times |
Fri 31 October 2025 |
25.55 (-0.2%) |
25.58 |
25.50 - 25.76 |
0.8984 times |
Fri 24 October 2025 |
25.60 (0.43%) |
25.59 |
25.46 - 25.64 |
1.1964 times |
Fri 17 October 2025 |
25.49 (-0.12%) |
25.64 |
25.46 - 25.70 |
1.6039 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 24.98 and 25.57 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.446666666667 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.33 (-0.71%) |
25.54 |
25.21 - 25.80 |
0.8916 times |
Fri 28 November 2025 |
25.51 (-0.16%) |
25.52 |
25.42 - 25.69 |
0.7549 times |
Fri 31 October 2025 |
25.55 (-0.39%) |
25.65 |
25.46 - 25.95 |
1.195 times |
Tue 30 September 2025 |
25.65 (0.23%) |
25.64 |
25.51 - 26.01 |
0.8639 times |
Fri 29 August 2025 |
25.59 (-1.04%) |
25.85 |
25.53 - 26.01 |
0.8419 times |
Thu 31 July 2025 |
25.86 (2.46%) |
25.33 |
25.28 - 25.95 |
0.8044 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.2433 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.6399 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.054 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.7113 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.2041 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.59 | | 20 day DMA | 25.58 | | 35 day DMA | 25.56 | | 50 day DMA | 25.56 | | 100 day DMA | 25.7 | | 150 day DMA | 25.68 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.45 | 25.5 | | 12 day EMA | 25.52 | 25.55 | 25.59 | | 20 day EMA | 25.54 | 25.56 | 25.58 | | 35 day EMA | 25.58 | 25.59 | 25.61 | | 50 day EMA | 25.57 | 25.58 | 25.59 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.49 | 25.58 | | 12 day SMA | 25.59 | 25.62 | 25.65 | | 20 day SMA | 25.58 | 25.59 | 25.6 | | 35 day SMA | 25.56 | 25.57 | 25.58 | | 50 day SMA | 25.56 | 25.57 | 25.58 | | 100 day SMA | 25.7 | 25.71 | 25.71 | | 150 day SMA | 25.68 | 25.69 | 25.69 | | 200 day SMA | 25.66 | 25.67 | 25.67 |
|
|
