CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 14.7 and 14.91 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.74 | | Daily Target 3 | 14.856666666667 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.07 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.84 (-0.34%) |
14.90 |
14.76 - 14.97 |
1.0904 times |
Mon 15 December 2025 |
14.89 (-0.47%) |
15.05 |
14.83 - 15.15 |
1.121 times |
Fri 12 December 2025 |
14.96 (0.4%) |
14.95 |
14.95 - 15.18 |
0.8359 times |
Thu 11 December 2025 |
14.90 (-0.8%) |
15.09 |
14.88 - 15.09 |
0.6309 times |
Wed 10 December 2025 |
15.02 (0.47%) |
14.95 |
14.90 - 15.13 |
0.8222 times |
Tue 09 December 2025 |
14.95 (1.84%) |
14.72 |
14.72 - 15.01 |
0.9916 times |
Mon 08 December 2025 |
14.68 (-1.48%) |
14.83 |
14.60 - 14.94 |
0.9035 times |
Fri 05 December 2025 |
14.90 (2.26%) |
14.54 |
14.51 - 14.92 |
2.132 times |
Thu 04 December 2025 |
14.57 (0.07%) |
14.46 |
14.46 - 14.72 |
0.6896 times |
Wed 03 December 2025 |
14.56 (2.54%) |
14.20 |
14.20 - 14.57 |
0.7828 times |
Tue 02 December 2025 |
14.20 (-0.63%) |
14.29 |
14.15 - 14.38 |
0.6196 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 14.61 and 15 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.916666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.84 (-0.8%) |
15.05 |
14.76 - 15.15 |
0.4771 times |
Fri 12 December 2025 |
14.96 (0.4%) |
14.83 |
14.60 - 15.18 |
0.9026 times |
Fri 05 December 2025 |
14.90 (3.83%) |
14.30 |
14.15 - 14.92 |
1.1159 times |
Fri 28 November 2025 |
14.35 (3.76%) |
13.80 |
13.74 - 14.40 |
0.8694 times |
Fri 21 November 2025 |
13.83 (1.24%) |
13.66 |
13.03 - 13.92 |
1.7787 times |
Fri 14 November 2025 |
13.66 (-2.29%) |
14.00 |
13.30 - 14.34 |
1.2078 times |
Fri 07 November 2025 |
13.98 (-0.99%) |
14.37 |
13.83 - 14.37 |
0.544 times |
Fri 31 October 2025 |
14.12 (0%) |
14.25 |
14.07 - 14.34 |
0.3406 times |
Fri 31 October 2025 |
14.12 (-1.26%) |
14.29 |
14.07 - 14.86 |
1.5026 times |
Fri 24 October 2025 |
14.30 (3.1%) |
13.87 |
13.67 - 14.39 |
1.2614 times |
Fri 17 October 2025 |
13.87 (3.82%) |
13.41 |
13.39 - 14.24 |
2.1488 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 14.5 and 15.53 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 14.723333333333 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.84 (3.41%) |
14.30 |
14.15 - 15.18 |
0.4535 times |
Fri 28 November 2025 |
14.35 (1.63%) |
14.37 |
13.03 - 14.40 |
0.7996 times |
Fri 31 October 2025 |
14.12 (-0.98%) |
14.12 |
13.31 - 14.92 |
1.3919 times |
Tue 30 September 2025 |
14.26 (-9.23%) |
15.47 |
14.14 - 16.04 |
1.0255 times |
Fri 29 August 2025 |
15.71 (11.02%) |
14.08 |
13.95 - 15.81 |
1.0738 times |
Thu 31 July 2025 |
14.15 (0.35%) |
14.05 |
13.92 - 15.44 |
1.4999 times |
Mon 30 June 2025 |
14.10 (-9.15%) |
15.52 |
14.00 - 15.60 |
1.32 times |
Fri 30 May 2025 |
15.52 (-2.82%) |
15.96 |
15.13 - 17.02 |
0.7955 times |
Wed 30 April 2025 |
15.97 (-6.72%) |
17.04 |
13.54 - 17.23 |
0.9437 times |
Mon 31 March 2025 |
17.12 (-7.01%) |
18.45 |
16.64 - 18.57 |
0.6966 times |
Fri 28 February 2025 |
18.41 (-6.07%) |
19.26 |
17.92 - 20.19 |
0.6691 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 14.73 | | 20 day DMA | 14.38 | | 35 day DMA | 14.24 | | 50 day DMA | 14.13 | | 100 day DMA | 14.62 | | 150 day DMA | 14.7 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.89 | 14.89 | | 12 day EMA | 14.72 | 14.7 | 14.66 | | 20 day EMA | 14.53 | 14.5 | 14.46 | | 35 day EMA | 14.37 | 14.34 | 14.31 | | 50 day EMA | 14.22 | 14.19 | 14.16 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.94 | 14.9 | | 12 day SMA | 14.73 | 14.69 | 14.64 | | 20 day SMA | 14.38 | 14.3 | 14.24 | | 35 day SMA | 14.24 | 14.23 | 14.21 | | 50 day SMA | 14.13 | 14.12 | 14.1 | | 100 day SMA | 14.62 | 14.62 | 14.62 | | 150 day SMA | 14.7 | 14.71 | 14.72 | | 200 day SMA | 15.09 | 15.11 | 15.13 |
|
|
