CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 45.52 and 46.18 | Daily Target 1 | 45.06 | | Daily Target 2 | 45.32 | | Daily Target 3 | 45.723333333333 | | Daily Target 4 | 45.98 | | Daily Target 5 | 46.38 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
45.57 (0.37%) |
45.47 |
45.47 - 46.13 |
0.7702 times |
Mon 15 December 2025 |
45.40 (0.98%) |
44.70 |
44.46 - 45.84 |
0.9379 times |
Fri 12 December 2025 |
44.96 (0.69%) |
44.86 |
44.52 - 45.31 |
0.7786 times |
Thu 11 December 2025 |
44.65 (2.67%) |
43.18 |
42.97 - 45.08 |
1.1957 times |
Wed 10 December 2025 |
43.49 (-5.95%) |
45.51 |
42.85 - 45.54 |
1.7288 times |
Tue 09 December 2025 |
46.24 (3.91%) |
44.71 |
44.66 - 47.29 |
1.3616 times |
Mon 08 December 2025 |
44.50 (0.72%) |
44.43 |
43.81 - 44.85 |
0.8338 times |
Fri 05 December 2025 |
44.18 (2.43%) |
43.12 |
43.09 - 44.27 |
0.7874 times |
Thu 04 December 2025 |
43.13 (1.2%) |
42.62 |
42.56 - 43.35 |
0.8034 times |
Wed 03 December 2025 |
42.62 (2.62%) |
41.60 |
41.51 - 42.93 |
0.8025 times |
Tue 02 December 2025 |
41.53 (-2.94%) |
41.68 |
41.07 - 41.95 |
1.5804 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 45.02 and 46.69 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 44.64 | | Weekly Target 3 | 45.386666666667 | | Weekly Target 4 | 46.31 | | Weekly Target 5 | 47.06 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
45.57 (1.36%) |
44.70 |
44.46 - 46.13 |
0.3253 times |
Fri 12 December 2025 |
44.96 (1.77%) |
44.43 |
42.85 - 47.29 |
1.1234 times |
Fri 05 December 2025 |
44.18 (5.17%) |
41.76 |
41.07 - 44.27 |
0.9941 times |
Fri 28 November 2025 |
42.01 (4.53%) |
40.39 |
40.27 - 42.73 |
0.6863 times |
Fri 21 November 2025 |
40.19 (-2.1%) |
40.66 |
39.64 - 41.95 |
1.2694 times |
Fri 14 November 2025 |
41.05 (11.7%) |
38.69 |
35.25 - 41.75 |
2.0481 times |
Fri 07 November 2025 |
36.75 (-0.3%) |
36.71 |
34.78 - 37.45 |
1.1948 times |
Fri 31 October 2025 |
36.86 (0%) |
36.65 |
35.70 - 36.89 |
0.3651 times |
Fri 31 October 2025 |
36.86 (-5.85%) |
39.00 |
35.70 - 39.36 |
1.1355 times |
Fri 24 October 2025 |
39.15 (1.71%) |
38.80 |
38.25 - 39.88 |
0.8578 times |
Fri 17 October 2025 |
38.49 (0.47%) |
38.77 |
38.04 - 40.20 |
0.8604 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 43.32 and 49.54 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 42 | | Monthly Target 3 | 44.643333333333 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
45.57 (8.47%) |
41.76 |
41.07 - 47.29 |
0.5719 times |
Fri 28 November 2025 |
42.01 (13.97%) |
36.71 |
34.78 - 42.73 |
1.2171 times |
Fri 31 October 2025 |
36.86 (0.27%) |
36.56 |
35.70 - 40.20 |
1.3632 times |
Tue 30 September 2025 |
36.76 (-15.24%) |
43.17 |
34.87 - 47.91 |
1.3447 times |
Fri 29 August 2025 |
43.37 (-9.59%) |
47.36 |
42.48 - 53.50 |
1.246 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.7658 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.7138 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.0275 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.8428 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
0.9069 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.858 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 44.09 | | 20 day DMA | 42.94 | | 35 day DMA | 40.78 | | 50 day DMA | 40.25 | | 100 day DMA | 42.37 | | 150 day DMA | 43.7 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 44.81 | 44.51 | | 12 day EMA | 44.11 | 43.84 | 43.56 | | 20 day EMA | 43.13 | 42.87 | 42.6 | | 35 day EMA | 41.87 | 41.65 | 41.43 | | 50 day EMA | 40.52 | 40.31 | 40.1 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.95 | 44.77 | | 12 day SMA | 44.09 | 43.79 | 43.52 | | 20 day SMA | 42.94 | 42.69 | 42.47 | | 35 day SMA | 40.78 | 40.57 | 40.39 | | 50 day SMA | 40.25 | 40.1 | 39.96 | | 100 day SMA | 42.37 | 42.4 | 42.44 | | 150 day SMA | 43.7 | 43.69 | 43.68 | | 200 day SMA | 42.95 | 42.92 | 42.9 |
|
|
