Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 110.33 and 113.69 | Daily Target 1 | 107.76 | | Daily Target 2 | 109.53 | | Daily Target 3 | 111.11666666667 | | Daily Target 4 | 112.89 | | Daily Target 5 | 114.48 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.31 (1.79%) |
109.91 |
109.34 - 112.70 |
0.9066 times |
Mon 15 December 2025 |
109.35 (-2.32%) |
112.19 |
109.04 - 113.16 |
0.8477 times |
Fri 12 December 2025 |
111.95 (-5.3%) |
116.37 |
110.08 - 118.03 |
1.0447 times |
Thu 11 December 2025 |
118.21 (-2.4%) |
118.15 |
117.00 - 119.35 |
0.9939 times |
Wed 10 December 2025 |
121.12 (1.61%) |
118.50 |
118.19 - 121.98 |
1.1006 times |
Tue 09 December 2025 |
119.20 (0.36%) |
116.73 |
116.57 - 119.81 |
0.6618 times |
Mon 08 December 2025 |
118.77 (1.45%) |
117.64 |
117.24 - 118.99 |
0.823 times |
Fri 05 December 2025 |
117.07 (-1.13%) |
119.84 |
116.30 - 120.19 |
0.7497 times |
Thu 04 December 2025 |
118.41 (1.27%) |
114.26 |
113.38 - 118.94 |
0.8705 times |
Wed 03 December 2025 |
116.93 (5.44%) |
112.06 |
109.48 - 117.20 |
2.0015 times |
Tue 02 December 2025 |
110.90 (5.22%) |
108.15 |
108.15 - 113.56 |
2.7784 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 108.12 and 112.24 | Weekly Target 1 | 107.05 | | Weekly Target 2 | 109.18 | | Weekly Target 3 | 111.17 | | Weekly Target 4 | 113.3 | | Weekly Target 5 | 115.29 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.31 (-0.57%) |
112.19 |
109.04 - 113.16 |
0.3623 times |
Fri 12 December 2025 |
111.95 (-4.37%) |
117.64 |
110.08 - 121.98 |
0.9551 times |
Fri 05 December 2025 |
117.07 (11.18%) |
103.81 |
103.14 - 120.19 |
1.4415 times |
Fri 28 November 2025 |
105.30 (11.55%) |
95.66 |
95.66 - 107.12 |
0.8267 times |
Fri 21 November 2025 |
94.40 (-1.86%) |
95.85 |
91.91 - 104.34 |
1.279 times |
Fri 14 November 2025 |
96.19 (-19.25%) |
109.00 |
95.61 - 112.45 |
1.7361 times |
Fri 07 November 2025 |
119.12 (-3.8%) |
119.73 |
112.47 - 125.53 |
0.7907 times |
Fri 31 October 2025 |
123.82 (0%) |
124.22 |
122.01 - 127.67 |
0.1599 times |
Fri 31 October 2025 |
123.82 (3.92%) |
123.18 |
116.16 - 129.41 |
1.334 times |
Fri 24 October 2025 |
119.15 (-1.31%) |
122.77 |
113.11 - 123.50 |
1.1146 times |
Fri 17 October 2025 |
120.73 (9.7%) |
115.64 |
115.40 - 127.08 |
1.3067 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 107.23 and 126.07 | Monthly Target 1 | 93.3 | | Monthly Target 2 | 102.31 | | Monthly Target 3 | 112.14333333333 | | Monthly Target 4 | 121.15 | | Monthly Target 5 | 130.98 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.31 (5.71%) |
103.81 |
103.14 - 121.98 |
0.6245 times |
Fri 28 November 2025 |
105.30 (-14.96%) |
119.73 |
91.91 - 125.53 |
1.0485 times |
Fri 31 October 2025 |
123.82 (17.87%) |
103.55 |
103.02 - 129.41 |
1.3126 times |
Tue 30 September 2025 |
105.05 (27.01%) |
79.92 |
75.75 - 106.99 |
1.4001 times |
Fri 29 August 2025 |
82.71 (-12.15%) |
90.83 |
80.28 - 96.00 |
0.8452 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.945 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.9278 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.8998 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.9598 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
1.0366 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.194 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 114.39 | | 12 day DMA | 114.89 | | 20 day DMA | 108.82 | | 35 day DMA | 111.01 | | 50 day DMA | 113.27 | | 100 day DMA | 102.14 | | 150 day DMA | 94.3 | | 200 day DMA | 86.52 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.02 | 113.88 | 116.14 | | 12 day EMA | 112.95 | 113.25 | 113.96 | | 20 day EMA | 111.95 | 112.02 | 112.3 | | 35 day EMA | 112.45 | 112.52 | 112.71 | | 50 day EMA | 113.33 | 113.41 | 113.58 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.39 | 115.97 | 117.85 | | 12 day SMA | 114.89 | 114.38 | 113.96 | | 20 day SMA | 108.82 | 108.05 | 107.39 | | 35 day SMA | 111.01 | 111.28 | 111.56 | | 50 day SMA | 113.27 | 113.38 | 113.46 | | 100 day SMA | 102.14 | 101.99 | 101.84 | | 150 day SMA | 94.3 | 94.02 | 93.73 | | 200 day SMA | 86.52 | 86.34 | 86.17 |
|
|
