AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.09 and 2.11 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.13 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.10 (0%) |
2.10 |
2.10 - 2.12 |
0.1266 times |
Mon 15 December 2025 |
2.10 (-0.47%) |
2.10 |
2.07 - 2.12 |
0.3098 times |
Fri 12 December 2025 |
2.11 (-1.86%) |
2.22 |
2.11 - 2.22 |
0.8351 times |
Thu 11 December 2025 |
2.15 (2.87%) |
2.09 |
2.06 - 2.15 |
0.4283 times |
Wed 10 December 2025 |
2.09 (0%) |
2.03 |
2.02 - 2.11 |
0.9294 times |
Tue 09 December 2025 |
2.09 (1.95%) |
2.09 |
1.97 - 2.12 |
1.9828 times |
Mon 08 December 2025 |
2.05 (-6.82%) |
2.15 |
2.05 - 2.18 |
1.7403 times |
Fri 05 December 2025 |
2.20 (-2.22%) |
2.28 |
2.16 - 2.31 |
0.827 times |
Thu 04 December 2025 |
2.25 (1.35%) |
2.20 |
2.18 - 2.35 |
1.8211 times |
Wed 03 December 2025 |
2.22 (5.71%) |
2.10 |
2.10 - 2.29 |
0.9995 times |
Tue 02 December 2025 |
2.10 (-2.78%) |
2.25 |
2.10 - 2.25 |
0.6816 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.08 and 2.13 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.10 (-0.47%) |
2.10 |
2.07 - 2.12 |
0.124 times |
Fri 12 December 2025 |
2.11 (-4.09%) |
2.15 |
1.97 - 2.22 |
1.6809 times |
Fri 05 December 2025 |
2.20 (1.85%) |
2.15 |
2.10 - 2.37 |
1.3203 times |
Fri 28 November 2025 |
2.16 (2.37%) |
2.13 |
2.11 - 2.22 |
0.4853 times |
Fri 21 November 2025 |
2.11 (-12.08%) |
2.34 |
2.09 - 2.35 |
1.5017 times |
Fri 14 November 2025 |
2.40 (-2.83%) |
2.50 |
2.33 - 2.57 |
0.8487 times |
Fri 07 November 2025 |
2.47 (11.76%) |
2.23 |
2.21 - 2.53 |
1.1466 times |
Fri 31 October 2025 |
2.21 (0%) |
2.40 |
2.21 - 2.40 |
0.4891 times |
Fri 31 October 2025 |
2.21 (-11.24%) |
2.54 |
2.21 - 2.57 |
1.4573 times |
Fri 24 October 2025 |
2.49 (6.87%) |
2.36 |
2.36 - 2.51 |
0.9461 times |
Fri 17 October 2025 |
2.33 (-0.85%) |
2.35 |
2.22 - 2.50 |
1.005 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 1.84 and 2.24 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.10 (-2.78%) |
2.15 |
1.97 - 2.37 |
0.5527 times |
Fri 28 November 2025 |
2.16 (-2.26%) |
2.23 |
2.09 - 2.57 |
0.7043 times |
Fri 31 October 2025 |
2.21 (-8.3%) |
2.37 |
2.21 - 2.84 |
0.9389 times |
Tue 30 September 2025 |
2.41 (9.55%) |
2.24 |
2.10 - 2.95 |
1.4109 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.9059 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.7009 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.3378 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.8914 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.5948 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.9624 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
1.1418 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.14 | | 20 day DMA | 2.14 | | 35 day DMA | 2.24 | | 50 day DMA | 2.29 | | 100 day DMA | 2.36 | | 150 day DMA | 2.2 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.11 | 2.12 | | 12 day EMA | 2.13 | 2.14 | 2.15 | | 20 day EMA | 2.15 | 2.16 | 2.17 | | 35 day EMA | 2.21 | 2.22 | 2.23 | | 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.11 | 2.1 | | 12 day SMA | 2.14 | 2.14 | 2.15 | | 20 day SMA | 2.14 | 2.15 | 2.16 | | 35 day SMA | 2.24 | 2.25 | 2.26 | | 50 day SMA | 2.29 | 2.3 | 2.31 | | 100 day SMA | 2.36 | 2.36 | 2.37 | | 150 day SMA | 2.2 | 2.2 | 2.2 | | 200 day SMA | 2.05 | 2.04 | 2.04 |
|
|
