AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 48.2 and 49.25 | Daily Target 1 | 47.98 | | Daily Target 2 | 48.41 | | Daily Target 3 | 49.03 | | Daily Target 4 | 49.46 | | Daily Target 5 | 50.08 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
48.84 (-0.85%) |
49.45 |
48.60 - 49.65 |
1.0438 times |
Mon 15 December 2025 |
49.26 (-1.32%) |
50.08 |
49.06 - 50.44 |
0.9546 times |
Fri 12 December 2025 |
49.92 (-1.13%) |
50.73 |
49.40 - 50.73 |
1.0762 times |
Thu 11 December 2025 |
50.49 (0.12%) |
50.22 |
49.83 - 50.85 |
0.9628 times |
Wed 10 December 2025 |
50.43 (2.4%) |
49.05 |
48.74 - 50.65 |
1.2279 times |
Tue 09 December 2025 |
49.25 (-0.24%) |
49.19 |
48.85 - 49.68 |
0.7476 times |
Mon 08 December 2025 |
49.37 (-0.6%) |
50.00 |
49.20 - 50.38 |
0.8885 times |
Fri 05 December 2025 |
49.67 (1.1%) |
49.13 |
49.02 - 49.72 |
0.9141 times |
Thu 04 December 2025 |
49.13 (-0.37%) |
49.17 |
48.98 - 49.60 |
0.9774 times |
Wed 03 December 2025 |
49.31 (2.3%) |
48.00 |
47.65 - 49.51 |
1.2071 times |
Tue 02 December 2025 |
48.20 (1.67%) |
47.63 |
47.29 - 48.31 |
1.3424 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 47.8 and 49.64 | Weekly Target 1 | 47.45 | | Weekly Target 2 | 48.15 | | Weekly Target 3 | 49.293333333333 | | Weekly Target 4 | 49.99 | | Weekly Target 5 | 51.13 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
48.84 (-2.16%) |
50.08 |
48.60 - 50.44 |
0.4651 times |
Fri 12 December 2025 |
49.92 (0.5%) |
50.00 |
48.74 - 50.85 |
1.1412 times |
Fri 05 December 2025 |
49.67 (4.55%) |
47.39 |
47.04 - 49.72 |
1.3295 times |
Fri 28 November 2025 |
47.51 (3.46%) |
46.04 |
45.69 - 47.63 |
0.5458 times |
Fri 21 November 2025 |
45.92 (-1.14%) |
46.32 |
44.25 - 46.68 |
1.1774 times |
Fri 14 November 2025 |
46.45 (-1.71%) |
47.89 |
46.27 - 48.40 |
1.2917 times |
Fri 07 November 2025 |
47.26 (-2.46%) |
47.75 |
46.39 - 48.28 |
0.8937 times |
Fri 31 October 2025 |
48.45 (0%) |
48.18 |
47.74 - 48.72 |
0.309 times |
Fri 31 October 2025 |
48.45 (-5.9%) |
52.01 |
46.73 - 52.01 |
1.6958 times |
Fri 24 October 2025 |
51.49 (-1.13%) |
52.24 |
50.95 - 53.41 |
1.1507 times |
Fri 17 October 2025 |
52.08 (5.17%) |
50.52 |
49.69 - 52.76 |
1.1768 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 47.94 and 51.75 | Monthly Target 1 | 45.1 | | Monthly Target 2 | 46.97 | | Monthly Target 3 | 48.91 | | Monthly Target 4 | 50.78 | | Monthly Target 5 | 52.72 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
48.84 (2.8%) |
47.39 |
47.04 - 50.85 |
0.6058 times |
Fri 28 November 2025 |
47.51 (-1.94%) |
47.75 |
44.25 - 48.40 |
0.8066 times |
Fri 31 October 2025 |
48.45 (-7.33%) |
52.24 |
46.73 - 53.41 |
1.1853 times |
Tue 30 September 2025 |
52.28 (-4.2%) |
52.49 |
51.20 - 54.47 |
1.3884 times |
Fri 29 August 2025 |
54.57 (3.08%) |
52.15 |
45.67 - 55.92 |
0.9243 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
0.9403 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.6844 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.8359 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.2878 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.3412 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.799 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 49.79 | | 12 day DMA | 49.27 | | 20 day DMA | 48.01 | | 35 day DMA | 47.81 | | 50 day DMA | 48.95 | | 100 day DMA | 51.07 | | 150 day DMA | 51.6 | | 200 day DMA | 50.68 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.39 | 49.67 | 49.88 | | 12 day EMA | 49.07 | 49.11 | 49.08 | | 20 day EMA | 48.72 | 48.71 | 48.65 | | 35 day EMA | 48.97 | 48.98 | 48.96 | | 50 day EMA | 49.29 | 49.31 | 49.31 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.79 | 49.87 | 49.89 | | 12 day SMA | 49.27 | 49.16 | 48.99 | | 20 day SMA | 48.01 | 47.82 | 47.68 | | 35 day SMA | 47.81 | 47.88 | 47.94 | | 50 day SMA | 48.95 | 49.02 | 49.07 | | 100 day SMA | 51.07 | 51.12 | 51.16 | | 150 day SMA | 51.6 | 51.63 | 51.63 | | 200 day SMA | 50.68 | 50.68 | 50.69 |
|
|
