BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 344.12 and 370.97 | Daily Target 1 | 338.84 | | Daily Target 2 | 349.39 | | Daily Target 3 | 365.69333333333 | | Daily Target 4 | 376.24 | | Daily Target 5 | 392.54 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
359.93 (-11.43%) |
379.96 |
355.15 - 382.00 |
3.1345 times |
Thu 11 December 2025 |
406.37 (-1.6%) |
404.83 |
394.19 - 409.30 |
1.498 times |
Wed 10 December 2025 |
412.97 (1.64%) |
402.20 |
399.56 - 414.61 |
1.034 times |
Tue 09 December 2025 |
406.29 (1.29%) |
398.75 |
395.51 - 406.93 |
0.804 times |
Mon 08 December 2025 |
401.10 (2.8%) |
402.48 |
397.40 - 407.29 |
0.9935 times |
Fri 05 December 2025 |
390.16 (2.35%) |
384.95 |
383.09 - 393.53 |
0.3614 times |
Thu 04 December 2025 |
381.20 (0.16%) |
379.24 |
376.53 - 383.89 |
0.2719 times |
Wed 03 December 2025 |
380.61 (-0.23%) |
380.00 |
370.65 - 382.30 |
0.6997 times |
Tue 02 December 2025 |
381.47 (-1.19%) |
388.70 |
379.79 - 393.50 |
0.4412 times |
Mon 01 December 2025 |
386.08 (-4.19%) |
394.85 |
385.10 - 395.42 |
0.7618 times |
Fri 28 November 2025 |
402.96 (1.44%) |
399.35 |
397.16 - 403.00 |
0.4383 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 327.81 and 387.27 | Weekly Target 1 | 317.1 | | Weekly Target 2 | 338.52 | | Weekly Target 3 | 376.56333333333 | | Weekly Target 4 | 397.98 | | Weekly Target 5 | 436.02 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
359.93 (-7.75%) |
402.48 |
355.15 - 414.61 |
2.4697 times |
Fri 05 December 2025 |
390.16 (-3.18%) |
394.85 |
370.65 - 395.42 |
0.8391 times |
Fri 28 November 2025 |
402.96 (18.45%) |
345.12 |
340.62 - 403.00 |
0.8622 times |
Fri 21 November 2025 |
340.20 (-0.66%) |
339.82 |
331.80 - 376.08 |
1.1857 times |
Fri 14 November 2025 |
342.46 (-2%) |
357.90 |
329.06 - 361.89 |
0.7677 times |
Fri 07 November 2025 |
349.45 (-5.46%) |
358.52 |
337.27 - 368.95 |
0.6184 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.2343 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.2148 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.5086 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.2995 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
1.0678 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 327.81 and 387.27 | Monthly Target 1 | 317.1 | | Monthly Target 2 | 338.52 | | Monthly Target 3 | 376.56333333333 | | Monthly Target 4 | 397.98 | | Monthly Target 5 | 436.02 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
359.93 (-10.68%) |
394.85 |
355.15 - 414.61 |
0.6464 times |
Fri 28 November 2025 |
402.96 (9.02%) |
358.52 |
329.06 - 403.00 |
0.6709 times |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.9372 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.3291 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.802 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.7905 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.1047 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.8515 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.4047 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.4631 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.9662 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 397.33 | | 12 day DMA | 392.2 | | 20 day DMA | 376.81 | | 35 day DMA | 369.97 | | 50 day DMA | 362.09 | | 100 day DMA | 339.7 | | 150 day DMA | 311.64 | | 200 day DMA | 279.66 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.7 | 403.08 | 401.43 | | 12 day EMA | 387.22 | 392.18 | 389.6 | | 20 day EMA | 381.08 | 383.3 | 380.87 | | 35 day EMA | 371.8 | 372.5 | 370.51 | | 50 day EMA | 363.09 | 363.22 | 361.46 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.33 | 403.38 | 398.34 | | 12 day SMA | 392.2 | 394.3 | 391.91 | | 20 day SMA | 376.81 | 375.82 | 373.27 | | 35 day SMA | 369.97 | 369.53 | 367.65 | | 50 day SMA | 362.09 | 361.69 | 360.23 | | 100 day SMA | 339.7 | 338.94 | 337.66 | | 150 day SMA | 311.64 | 310.62 | 309.28 | | 200 day SMA | 279.66 | 278.92 | 277.9 |
|
|
