AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 40.22 and 41.82 | Daily Target 1 | 39.95 | | Daily Target 2 | 40.49 | | Daily Target 3 | 41.546666666667 | | Daily Target 4 | 42.09 | | Daily Target 5 | 43.15 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
41.04 (-3.16%) |
42.40 |
41.00 - 42.60 |
0.94 times |
Fri 12 December 2025 |
42.38 (2.34%) |
41.36 |
41.08 - 42.44 |
0.8416 times |
Thu 11 December 2025 |
41.41 (0.56%) |
41.60 |
41.08 - 42.42 |
0.6575 times |
Wed 10 December 2025 |
41.18 (3.68%) |
39.77 |
39.37 - 41.53 |
1.1355 times |
Tue 09 December 2025 |
39.72 (2%) |
39.04 |
38.97 - 39.84 |
0.8249 times |
Mon 08 December 2025 |
38.94 (-2.31%) |
40.00 |
38.92 - 40.23 |
0.9714 times |
Fri 05 December 2025 |
39.86 (1.55%) |
39.26 |
39.03 - 41.12 |
1.0226 times |
Thu 04 December 2025 |
39.25 (8.1%) |
36.38 |
36.38 - 39.73 |
1.559 times |
Wed 03 December 2025 |
36.31 (2.83%) |
35.31 |
34.99 - 36.32 |
0.831 times |
Tue 02 December 2025 |
35.31 (0.63%) |
35.47 |
34.88 - 36.19 |
1.2163 times |
Mon 01 December 2025 |
35.09 (-2.85%) |
35.10 |
34.94 - 35.86 |
0.8065 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 40.22 and 41.82 | Weekly Target 1 | 39.95 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 41.546666666667 | | Weekly Target 4 | 42.09 | | Weekly Target 5 | 43.15 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
41.04 (-3.16%) |
42.40 |
41.00 - 42.60 |
0.2562 times |
Fri 12 December 2025 |
42.38 (6.32%) |
40.00 |
38.92 - 42.44 |
1.2077 times |
Fri 05 December 2025 |
39.86 (10.35%) |
35.10 |
34.88 - 41.12 |
1.4814 times |
Fri 28 November 2025 |
36.12 (-0.14%) |
36.49 |
35.51 - 38.90 |
0.8384 times |
Fri 21 November 2025 |
36.17 (9.94%) |
32.60 |
32.14 - 36.37 |
1.1566 times |
Fri 14 November 2025 |
32.90 (2.65%) |
32.17 |
31.12 - 34.38 |
1.015 times |
Fri 07 November 2025 |
32.05 (-7.24%) |
33.83 |
31.10 - 34.60 |
0.9623 times |
Fri 31 October 2025 |
34.55 (0%) |
34.19 |
33.76 - 35.13 |
0.3092 times |
Fri 31 October 2025 |
34.55 (-7.96%) |
37.93 |
30.94 - 38.42 |
2.0789 times |
Fri 24 October 2025 |
37.54 (1.02%) |
37.61 |
36.61 - 38.11 |
0.6942 times |
Fri 17 October 2025 |
37.16 (2.71%) |
36.46 |
35.03 - 37.83 |
0.8179 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 37.96 and 45.68 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 36.41 | | Monthly Target 3 | 39.506666666667 | | Monthly Target 4 | 44.13 | | Monthly Target 5 | 47.23 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
41.04 (13.62%) |
35.10 |
34.88 - 42.60 |
0.6558 times |
Fri 28 November 2025 |
36.12 (4.54%) |
33.83 |
31.10 - 38.90 |
0.8844 times |
Fri 31 October 2025 |
34.55 (-1.99%) |
34.89 |
30.94 - 38.42 |
1.1087 times |
Tue 30 September 2025 |
35.25 (-4.7%) |
36.26 |
34.21 - 38.33 |
0.8641 times |
Fri 29 August 2025 |
36.99 (5.38%) |
35.01 |
33.63 - 38.33 |
0.888 times |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.2217 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.8535 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.2249 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.1786 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.1203 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.9843 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 38.88 | | 20 day DMA | 37.44 | | 35 day DMA | 35.76 | | 50 day DMA | 35.94 | | 100 day DMA | 35.82 | | 150 day DMA | 34.64 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.95 | 40.91 | 40.18 | | 12 day EMA | 39.4 | 39.1 | 38.5 | | 20 day EMA | 38.16 | 37.86 | 37.38 | | 35 day EMA | 37.2 | 36.97 | 36.65 | | 50 day EMA | 36.34 | 36.15 | 35.9 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 40.73 | 40.22 | | 12 day SMA | 38.88 | 38.47 | 38.14 | | 20 day SMA | 37.44 | 37.03 | 36.5 | | 35 day SMA | 35.76 | 35.66 | 35.51 | | 50 day SMA | 35.94 | 35.81 | 35.65 | | 100 day SMA | 35.82 | 35.71 | 35.59 | | 150 day SMA | 34.64 | 34.58 | 34.5 | | 200 day SMA | 34.23 | 34.22 | 34.21 |
|
|
