AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 23.47 and 23.86 | Daily Target 1 | 23.39 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.776666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.17 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
23.72 (-0.5%) |
23.89 |
23.61 - 24.00 |
1.4801 times |
Mon 15 December 2025 |
23.84 (-0.17%) |
24.13 |
23.73 - 24.36 |
2.0217 times |
Fri 12 December 2025 |
23.88 (0.63%) |
23.70 |
23.70 - 24.11 |
0.8394 times |
Thu 11 December 2025 |
23.73 (1.15%) |
23.36 |
23.36 - 24.08 |
0.9747 times |
Wed 10 December 2025 |
23.46 (3.39%) |
22.77 |
22.77 - 23.64 |
1.6606 times |
Tue 09 December 2025 |
22.69 (2.53%) |
22.35 |
22.35 - 22.75 |
0.5385 times |
Mon 08 December 2025 |
22.13 (0.23%) |
22.22 |
21.87 - 22.36 |
0.7882 times |
Fri 05 December 2025 |
22.08 (-0.09%) |
22.19 |
21.86 - 22.24 |
0.4934 times |
Thu 04 December 2025 |
22.10 (0.68%) |
22.04 |
22.04 - 22.30 |
0.4061 times |
Wed 03 December 2025 |
21.95 (2.28%) |
21.91 |
21.81 - 22.10 |
0.7972 times |
Tue 02 December 2025 |
21.46 (-0.74%) |
21.82 |
21.46 - 21.82 |
0.2738 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 23.29 and 24.04 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.896666666667 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
23.72 (-0.67%) |
24.13 |
23.61 - 24.36 |
1.1675 times |
Fri 12 December 2025 |
23.88 (8.15%) |
22.22 |
21.87 - 24.11 |
1.6008 times |
Fri 05 December 2025 |
22.08 (1.19%) |
21.43 |
21.43 - 22.30 |
0.7964 times |
Fri 28 November 2025 |
21.82 (1.68%) |
21.50 |
21.31 - 21.95 |
0.677 times |
Fri 21 November 2025 |
21.46 (0.14%) |
21.25 |
20.51 - 21.50 |
0.8506 times |
Fri 14 November 2025 |
21.43 (1.61%) |
21.17 |
21.02 - 21.47 |
0.5657 times |
Fri 07 November 2025 |
21.09 (1.1%) |
20.86 |
20.82 - 21.46 |
0.7763 times |
Fri 31 October 2025 |
20.86 (0%) |
20.74 |
20.65 - 20.98 |
0.1123 times |
Fri 31 October 2025 |
20.86 (0.14%) |
20.83 |
20.65 - 21.48 |
1.3922 times |
Fri 24 October 2025 |
20.83 (6.22%) |
19.80 |
19.68 - 21.00 |
2.0612 times |
Fri 17 October 2025 |
19.61 (-0.51%) |
19.83 |
19.56 - 20.36 |
0.4554 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 22.58 and 25.51 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 23.17 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
23.72 (8.71%) |
21.43 |
21.43 - 24.36 |
1.1417 times |
Fri 28 November 2025 |
21.82 (4.6%) |
20.86 |
20.51 - 21.95 |
0.9191 times |
Fri 31 October 2025 |
20.86 (3.17%) |
20.12 |
19.56 - 21.48 |
1.6513 times |
Tue 30 September 2025 |
20.22 (1.2%) |
19.77 |
19.60 - 20.89 |
1.1957 times |
Fri 29 August 2025 |
19.98 (10.69%) |
18.05 |
18.00 - 20.10 |
0.6614 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
1.0092 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9024 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.6971 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.0626 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7596 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7774 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 22.72 | | 20 day DMA | 22.19 | | 35 day DMA | 21.72 | | 50 day DMA | 21.28 | | 100 day DMA | 20.49 | | 150 day DMA | 19.61 | | 200 day DMA | 19.07 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.47 | 23.29 | | 12 day EMA | 22.94 | 22.8 | 22.61 | | 20 day EMA | 22.46 | 22.33 | 22.17 | | 35 day EMA | 21.89 | 21.78 | 21.66 | | 50 day EMA | 21.42 | 21.33 | 21.23 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.52 | 23.18 | | 12 day SMA | 22.72 | 22.56 | 22.4 | | 20 day SMA | 22.19 | 22.05 | 21.93 | | 35 day SMA | 21.72 | 21.64 | 21.56 | | 50 day SMA | 21.28 | 21.21 | 21.13 | | 100 day SMA | 20.49 | 20.43 | 20.38 | | 150 day SMA | 19.61 | 19.57 | 19.52 | | 200 day SMA | 19.07 | 19.05 | 19.02 |
|
|
