AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 19.31 and 19.91 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.776666666667 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.38 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
19.71 (-1.25%) |
19.86 |
19.51 - 20.11 |
1.1646 times |
Fri 12 December 2025 |
19.96 (0.25%) |
19.98 |
19.93 - 20.44 |
0.7994 times |
Thu 11 December 2025 |
19.91 (-4.74%) |
21.20 |
19.77 - 21.42 |
1.1213 times |
Wed 10 December 2025 |
20.90 (1.11%) |
20.72 |
20.54 - 21.01 |
1.7525 times |
Tue 09 December 2025 |
20.67 (-1.38%) |
21.00 |
20.62 - 21.13 |
0.6221 times |
Mon 08 December 2025 |
20.96 (-2.28%) |
21.35 |
20.96 - 21.42 |
0.995 times |
Fri 05 December 2025 |
21.45 (0.8%) |
21.47 |
21.28 - 21.65 |
0.8046 times |
Thu 04 December 2025 |
21.28 (0.24%) |
21.29 |
21.14 - 21.57 |
0.5582 times |
Wed 03 December 2025 |
21.23 (0.28%) |
21.11 |
20.87 - 21.46 |
0.9131 times |
Tue 02 December 2025 |
21.17 (-3.6%) |
21.99 |
21.14 - 22.06 |
1.2692 times |
Mon 01 December 2025 |
21.96 (-2.62%) |
22.38 |
21.82 - 22.44 |
0.8065 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 19.31 and 19.91 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 19.776666666667 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
19.71 (-1.25%) |
19.86 |
19.51 - 20.11 |
0.2556 times |
Fri 12 December 2025 |
19.96 (-6.95%) |
21.35 |
19.77 - 21.42 |
1.1613 times |
Fri 05 December 2025 |
21.45 (-4.88%) |
22.38 |
20.87 - 22.44 |
0.9553 times |
Fri 28 November 2025 |
22.55 (11.03%) |
20.35 |
20.31 - 22.66 |
0.7211 times |
Fri 21 November 2025 |
20.31 (2.89%) |
19.52 |
19.09 - 20.74 |
0.848 times |
Fri 14 November 2025 |
19.74 (-0.3%) |
19.75 |
19.51 - 21.16 |
1.0296 times |
Fri 07 November 2025 |
19.80 (4.27%) |
19.02 |
19.02 - 20.17 |
0.9246 times |
Fri 31 October 2025 |
18.99 (0%) |
20.03 |
18.69 - 20.15 |
1.107 times |
Fri 31 October 2025 |
18.99 (17.88%) |
16.12 |
16.02 - 20.15 |
2.1666 times |
Fri 24 October 2025 |
16.11 (8.19%) |
14.98 |
14.82 - 16.28 |
0.831 times |
Fri 17 October 2025 |
14.89 (13.32%) |
13.16 |
13.14 - 14.99 |
1.0677 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 18.15 and 21.08 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 20.553333333333 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
19.71 (-12.59%) |
22.38 |
19.51 - 22.44 |
0.5844 times |
Fri 28 November 2025 |
22.55 (18.75%) |
19.02 |
19.02 - 22.66 |
0.8679 times |
Fri 31 October 2025 |
18.99 (30.61%) |
14.39 |
13.13 - 20.15 |
1.6058 times |
Tue 30 September 2025 |
14.54 (-8.55%) |
15.53 |
14.40 - 16.70 |
0.9141 times |
Fri 29 August 2025 |
15.90 (50.28%) |
11.98 |
11.66 - 16.47 |
1.4427 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.7568 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.7861 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
0.9025 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.0079 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1318 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.7572 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.98 | | 20 day DMA | 20.81 | | 35 day DMA | 20.01 | | 50 day DMA | 18.34 | | 100 day DMA | 16.65 | | 150 day DMA | 14.98 | | 200 day DMA | 13.88 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.41 | 20.64 | | 12 day EMA | 20.56 | 20.72 | 20.86 | | 20 day EMA | 20.41 | 20.48 | 20.53 | | 35 day EMA | 19.38 | 19.36 | 19.32 | | 50 day EMA | 18.18 | 18.12 | 18.05 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.48 | 20.78 | | 12 day SMA | 20.98 | 21.22 | 21.38 | | 20 day SMA | 20.81 | 20.81 | 20.82 | | 35 day SMA | 20.01 | 19.91 | 19.79 | | 50 day SMA | 18.34 | 18.23 | 18.1 | | 100 day SMA | 16.65 | 16.56 | 16.47 | | 150 day SMA | 14.98 | 14.93 | 14.88 | | 200 day SMA | 13.88 | 13.84 | 13.8 |
|
|
