AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 11.51 and 12.35 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.666666666667 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.51 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.88 (2.95%) |
11.54 |
11.14 - 11.98 |
1.1868 times |
Mon 15 December 2025 |
11.54 (5.1%) |
10.98 |
10.75 - 11.74 |
1.0035 times |
Fri 12 December 2025 |
10.98 (-0.09%) |
10.98 |
10.57 - 11.55 |
1.5702 times |
Thu 11 December 2025 |
10.99 (17.67%) |
8.75 |
8.50 - 11.25 |
3.3423 times |
Wed 10 December 2025 |
9.34 (6.02%) |
8.72 |
8.70 - 9.51 |
1.1714 times |
Tue 09 December 2025 |
8.81 (0.8%) |
8.60 |
8.52 - 8.91 |
0.4609 times |
Mon 08 December 2025 |
8.74 (-1.91%) |
8.93 |
8.19 - 8.94 |
0.3666 times |
Fri 05 December 2025 |
8.91 (3.48%) |
8.68 |
8.63 - 9.03 |
0.3498 times |
Thu 04 December 2025 |
8.61 (-1.71%) |
8.77 |
8.60 - 8.78 |
0.2064 times |
Wed 03 December 2025 |
8.76 (1.27%) |
8.63 |
8.36 - 8.76 |
0.3421 times |
Tue 02 December 2025 |
8.65 (9.91%) |
8.29 |
8.18 - 8.65 |
0.4682 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 11.32 and 12.55 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.536666666667 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.88 (8.2%) |
10.98 |
10.75 - 11.98 |
0.7862 times |
Fri 12 December 2025 |
10.98 (23.23%) |
8.93 |
8.19 - 11.55 |
2.4806 times |
Fri 05 December 2025 |
8.91 (13.5%) |
7.82 |
7.75 - 9.03 |
0.5698 times |
Fri 28 November 2025 |
7.85 (9.79%) |
7.24 |
7.00 - 7.93 |
0.4809 times |
Fri 21 November 2025 |
7.15 (-1.79%) |
7.16 |
6.75 - 7.45 |
0.8927 times |
Fri 14 November 2025 |
7.28 (-2.41%) |
7.48 |
7.03 - 7.81 |
1.0117 times |
Fri 07 November 2025 |
7.46 (-5.93%) |
7.61 |
6.84 - 7.61 |
1.2353 times |
Fri 31 October 2025 |
7.93 (0%) |
8.00 |
7.90 - 8.10 |
0.1288 times |
Fri 31 October 2025 |
7.93 (1.54%) |
8.22 |
7.80 - 8.63 |
1.2628 times |
Fri 24 October 2025 |
7.81 (4.27%) |
7.49 |
7.30 - 8.14 |
1.1514 times |
Fri 17 October 2025 |
7.49 (-15.37%) |
8.97 |
7.45 - 9.38 |
2.8934 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 9.82 and 14.05 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 10.536666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.88 (51.34%) |
7.82 |
7.75 - 11.98 |
0.836 times |
Fri 28 November 2025 |
7.85 (-1.01%) |
7.61 |
6.75 - 7.93 |
0.7889 times |
Fri 31 October 2025 |
7.93 (-14.36%) |
9.27 |
7.30 - 10.99 |
2.6342 times |
Tue 30 September 2025 |
9.26 (46.29%) |
6.19 |
5.63 - 10.25 |
3.0375 times |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
0.655 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.2632 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.229 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
0.5833 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
0.4771 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
0.4958 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
0.4543 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 9.59 | | 20 day DMA | 8.71 | | 35 day DMA | 8.21 | | 50 day DMA | 8.28 | | 100 day DMA | 7.62 | | 150 day DMA | 6.5 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 10.55 | 10.06 | | 12 day EMA | 9.91 | 9.55 | 9.19 | | 20 day EMA | 9.28 | 9.01 | 8.74 | | 35 day EMA | 8.88 | 8.7 | 8.53 | | 50 day EMA | 8.66 | 8.53 | 8.41 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.33 | 9.77 | | 12 day SMA | 9.59 | 9.25 | 8.94 | | 20 day SMA | 8.71 | 8.47 | 8.25 | | 35 day SMA | 8.21 | 8.1 | 8 | | 50 day SMA | 8.28 | 8.26 | 8.21 | | 100 day SMA | 7.62 | 7.55 | 7.48 | | 150 day SMA | 6.5 | 6.44 | 6.39 | | 200 day SMA | 5.93 | 5.9 | 5.87 |
|
|
